본문 바로가기

stock/daliy

mm 171116

종목명
현재가
등락률
거래량
거래량증감
당기순이익
매출액증가율
영업이익증가율
PER
PBR
ROE(p/p)
재무적정가
차이나하오란
674
2.28%
1,809,891
-1,357,013
236
1.16
10.52
2.14
0.18
8.41
4,276
삼천리
112,000
0.90%
2,624
-2,761
201
-16.48
-32.02
13.15
0.32
2.43
389,259
BNK금융지주
9,410
1.62%
879,007
169,048
5,181
-5.05
2.31
6
0.45
7.50
23,786
화승알앤에이
2,590
0.97%
387,418
-281,651
588
-3.78
-4.24
2.87
0.48
16.72
6,387
케이프
3,170
2.59%
420,201
-210,453
78
532.88
280.67
8.48
0.46
5.42
7,767
이건홀딩스
3,330
0.15%
16,213
-9,124
39
1.12
173.91
12.33
0.46
3.73
8,098
유진투자증권
3,280
1.55%
1,148,207
-360,673
460
-0.33
0.17
6.91
0.48
6.95
7,754
동양생명
8,420
-0.47%
139,751
-77,090
148
58.13
-114.05
75.18
0.47
0.63
19,762
경인전자
21,950
-0.68%
609
-2,248
30
-6.22
-59.24
11.68
0.5
4.28
49,230
기아차
34,200
-2.29%
1,039,035
285,561
27,546
6.45
4.55
5.03
0.52
10.34
75,746
우리은행
16,400
0.61%
1,704,138
-505,286
12,775
15.28
16.47
8.79
0.54
6.14
34,340
대한제당
27,000
0.19%
3,295
-3,583
226
1.48
47.93
11.52
0.54
4.69
56,172
기업은행
15,350
0.99%
944,285
81,134
11,646
11.25
2.20
8.71
0.56
6.43
31,033
이건산업
9,500
4.40%
189,420
95,919
5
8.44
-3.87
139.71
0.56
0.40
18,695
KEC
1,300
0.78%
3,422,886
-3,029,367
1
8.89
-17.35
325
0.59
0.18
2,426
태양금속
1,720
4.24%
2,512,220
-2,338,051
96
-1.11
19.28
7.14
0.62
8.68
3,172
하나금융지주
47,600
3.82%
1,078,385
341,519
13,997
1.69
59.73
10.59
0.63
5.95
85,359
한화생명
7,540
2.86%
2,489,117
115,538
8,451
21.99
-11.19
8.23
0.66
8.02
13,025
원풍
4,120
0.61%
2,306
-13,658
52
-9.12
-37.29
9.32
0.66
7.08
7,088
세중
3,170
1.28%
106,772
-87,600
91
9.66
8.54
6.8
0.69
10.15
5,287
지엠비코리아
8,110
6.71%
1,694,206
1,135,856
195
5.9
43.62
8.25
0.7
8.48
13,236
유안타증권
3,460
3.28%
880,163
99,775
313
19.96
-40.17
23.54
0.69
2.93
5,589
신성통상
1,090
13.66%
7,172,559
6,920,156
79
-5.56
-65.91
19.82
0.7
3.53
1,740
남성
2,330
2.64%
891,789
200,271
13
10.36
63.63
61.32
0.7
1.14
3,680
선도전기
3,240
-0.15%
86,853
-17,180
22
-0.05
-60.00
27
0.71
2.63
5,080
신한지주
48,750
0.62%
945,244
-151,534
28,249
-3.46
4.56
8.39
0.74
8.82
75,371
코오롱머티리얼
2,970
11.44%
13,489,698
12,145,568
25
-9.1
68.23
54
0.72
1.33
4,565
KB금융
58,000
1.22%
909,537
167,733
21,902
14.05
-7.92
10.62
0.75
7.06
87,797
삼아제약
18,400
-0.81%
20,473
-41,185
99
10.42
58.26
11.88
0.75
6.31
27,761
LG디스플레이
29,350
0.34%
1,905,939
-517,418
9,315
-6.62
-19.33
11.58
0.81
6.99
41,125
미래에셋대우
10,550
0.48%
3,407,750
-3,097,189
157
86.86
-97.86
91.74
0.82
0.89
14,210
우리넷
6,320
-0.47%
36,900
-45,636
27
-12.53
-64.68
14.8
0.84
5.68
8,490
삼익악기
2,425
3.19%
2,098,492
-1,140,867
62
29.81
-9.95
32.33
0.85
2.63
3,176
해성산업
12,400
-0.80%
16,384
-2,705
63
-2.19
-12.86
19.31
0.86
4.45
16,182
두산인프라코어
8,950
-0.89%
2,072,308
-792,572
1,160
-3.95
1,688.63
29.34
0.9
3.07
11,091
대정화금
13,200

21,886
-19,278
75
5.28
3.55
10.61
0.93
8.77
16,235
한화케미칼
30,800
4.94%
1,177,102
7,441
7,709
15.2
131.21
6.75
0.96
14.22
37,573
한솔PNS
1,490
1.36%
178,310
-331,931
8
-3.56
-21.98
48.06
0.92
1.91
1,797
NH투자증권
14,550
0.69%
868,255
-383,710
2,362
26.24
-3.88
18.51
0.94
5.08
17,420
크루셜텍
2,070
2.73%
2,823,891
-1,093,490
3
21.91
-41.98
345
0.92
0.27
2,478
삼영엠텍
5,460
9.42%
14,406,556
12,336,777
26
-26.11
-36.12
26.25
0.94
3.58
6,493
삼영엠텍
5,460
9.42%
14,406,556
12,336,777
26
-26.11
-36.12
26.25
0.94
3.58
6,493
SK증권
1,280
2.81%
5,509,893
128,458
114
-0.79
-61.12
36.57
0.96
2.63
1,484
광동제약
8,990
-1.21%
181,917
-187,572
279
10.57
-12.73
16.8
0.98
5.83
10,358
파인테크닉스
3,020
10.62%
1,670,721
1,291,078
10
30.03
-93.83
81.62
0.97
1.19
3,443
아시아나항공
4,350
2.59%
963,117
-804,028
526
4.02
160.99
17.33
1
5.77
4,911
동아지질
13,350
-4.64%
979,141
-696,674
114
8.93
214.84
13.5
1.01
7.48
15,034
필룩스
3,075
2.50%
1,357,101
-618,327
59
13.65
120.11
14.11
1.04
7.37
3,361
KD건설
148
0.68%
7,756,431
-1,593,675
3
29.07
65.85
74
1.03
1.39
159
팬오션
4,990
0.10%
2,283,869
-2,564,507
971
3.01
-26.80
27.12
1.05
3.87
5,320
레드로버
3,640
-0.82%
490,367
-466,891
7
8.6
172.50
202.22
1.07
0.53
3,751
메리츠종금증권
4,680
2.18%
2,245,093
-491,443
2,538
52.62
-19.32
9.16
1.13
12.34
4,811
LG유플러스
12,350
-2.37%
1,449,746
-510,652
4,927
6.08
18.05
10.94
1.12
10.24
12,694
서산
3,975
2.85%
1,517,814
1,302,171
169
-0.39
3.27
9.05
1.14
12.60
4,055
파라텍
5,050
-7.68%
1,513,806
-872,725
34
53.1
19.97
24.05
1.11
4.62
5,109