본문 바로가기

stock/daliy

mm 171114

종목명
현재가
등락률
거래량
거래량증감
당기순이익
매출액증가율
영업이익증가율
PER
PBR
ROE(p/p)
재무적정가
차이나하오란
683
-1.73%
3,085,635
211,022
236
1.16
10.52
2.17
0.19
8.76
4,112
씨케이에이치
1,205
-0.82%
1,524,406
-1,621,153
8
-50.83
-95.68
172.14
0.23
0.13
5,767
차이나그레이트
1,060
-0.47%
1,707,212
-1,285,254
549
-6.59
-10.14
2.43
0.27
11.11
4,537
한국전력
37,950
-0.78%
1,178,554
246,797
71,483
2.09
5.77
3.46
0.34
9.83
128,264
태광산업
#######
1.28%
547
27
445
-4.75
0.20
98.75
0.42
0.43
3,327,373
BNK금융지주
9,190
0.99%
863,093
-113,651
5,181
-5.05
2.31
5.86
0.44
7.51
23,759
화신
5,060
0.20%
39,721
-1,571
482
-0.16
140.48
3.7
0.45
12.16
13,053
평화정공
11,650
-3.32%
162,176
24,959
533
6.39
1,319.84
4.59
0.51
11.11
26,397
동양
2,105
0.24%
331,128
33,987
245
12.03
-78.22
20.64
0.51
2.47
4,591
우리은행
15,650
0.97%
1,208,253
-474,555
12,775
15.28
16.47
8.39
0.52
6.20
34,038
기아차
35,050
-2.09%
998,696
-319,727
27,546
6.45
4.55
5.16
0.53
10.27
76,142
기업은행
15,100
0.33%
809,105
-21,853
11,646
11.25
2.20
8.57
0.55
6.42
31,081
대창
1,075
0.47%
835,702
-1,093,459
120
-19.57
194.52
10.64
0.56
5.26
2,162
영풍제지
2,920
1.74%
1,038,780
639,509
55
13.95
136.16
11.77
0.56
4.76
5,860
이랜텍
4,635
3.92%
2,316,751
2,278,857
136
-2.26
-13.71
6.43
0.58
9.02
9,151
아진산업
6,260
-1.26%
48,907
-9,703
167
49.81
15.18
4.75
0.6
12.63
12,136
농심홀딩스
112,000
1.36%
5,097
1,589
794
10.85
55.98
6.55
0.62
9.47
207,259
KEC
1,350
-1.46%
5,220,892
635,762
1
8.89
-17.35
337.5
0.61
0.18
2,436
한화생명
7,300
-0.95%
1,635,761
-176,390
8,451
21.99
-11.19
7.97
0.64
8.03
13,005
태웅
19,900
6.42%
350,526
217,239
140
-11.87
112.46
26.05
0.63
2.42
35,128
동아타이어
24,400



840
5.34
8.49
7.24
0.65
8.98
42,977
현대건설
37,600
-1.96%
897,318
250,346
7,317
-2.12
6.39
7.33
0.66
9.00
65,231
KTcs
2,425
0.83%
67,622
12,924
79
-10.52
-46.20
13.55
0.67
4.94
4,071
코오롱머티리얼
2,795
-1.93%
1,163,603
-17,381
25
-9.1
68.23
50.82
0.68
1.34
4,549
대양전기공업
12,950
0.39%
12,297
-7,056
164
13.43
2.17
7.56
0.71
9.39
20,920
한농화성
4,745
18.18%
2,710,277
2,671,572
88
1.99
0.77
8.46
0.71
8.39
7,632
남성
2,315
3.58%
5,668,777
5,346,822
13
10.36
63.63
60.92
0.7
1.15
3,657
신한지주
48,350
0.42%
925,219
200,583
28,249
-3.46
4.56
8.32
0.74
8.89
74,777
미래에셋대우
10,050
-1.47%
2,931,203
-181,349
157
86.86
-97.86
87.39
0.78
0.89
14,231
삼익악기
2,250
-0.22%
1,130,659
-232,321
62
29.81
-9.95
30
0.79
2.63
3,170
에이엔피
1,145
-3.38%
1,540,601
447,879
54
-82.13
-88.84
10.04
0.81
8.07
1,612
LG디스플레이
29,300
-1.68%
2,744,328
-217,344
9,315
-6.62
-19.33
11.56
0.81
7.01
41,057
크리스탈신소재
2,525
4.99%
6,548,176
5,978,243
263
0.95
5.10
6.46
0.85
13.16
3,463
원익큐브
1,955
2.09%
945,105
381,604
20
17.59
176.37
27.15
0.83
3.06
2,627
동일기연
13,100

1,165
633
53
-0.78
-39.36
13.76
0.87
6.32
17,039
부방
3,375
-0.15%
136,997
32,076
100
110.72
289.87
17.86
0.88
4.93
4,313
한화케미칼
30,100
0.67%
838,086
-578,037
7,709
15.2
131.21
6.6
0.94
14.24
37,504
동양물산
1,820
0.55%
926,804
432,373
37
5.03
-48.77
32.5
0.9
2.77
2,252
신성델타테크
4,565
1.44%
1,595,075
1,076,418
10
4.04
25.50
69.17
0.9
1.30
5,612
남선알미늄
1,075
-0.92%
853,020
350,695
204
14.39
41.39
5.81
0.97
16.70
1,312
윈하이텍
4,620
7.44%
3,350,983
3,338,630
16
10.72
-79.44
28.17
0.92
3.27
5,606
두산인프라코어
9,220
-1.81%
3,638,795
17,839
1,160
-3.95
1,688.63
30.23
0.93
3.08
11,058
SK증권
1,230
-0.81%
2,787,728
-986,665
114
-0.79
-61.12
35.14
0.93
2.65
1,472
한창제지
1,025
4.06%
3,564,014
3,330,464
161
9.97
85.76
3.8
1.04
27.37
1,219
덕성
4,035
-0.74%
61,375
-13,796
29
34.93
519.26
23.46
0.95
4.05
4,758
하림홀딩스
4,100
2.24%
356,834
215,051
619
11.37
-7.00
11.2
0.97
8.66
4,833
유니크
4,570
-0.44%
3,424,898
885,177
79
10.31
45.87
11.23
0.97
8.64
5,386
삼일제약
9,990
19.64%
1,348,468
1,321,635
9
9.78
140.47
62.05
0.96
1.55
11,527
삼일제약
9,990
19.64%
1,348,468
1,321,635
9
9.78
140.47
62.05
0.96
1.55
11,527
크루셜텍
2,180

2,933,149
-4,756,688
3
21.91
-41.98
363.33
0.97
0.27
2,475
아시아나항공
4,330
-1.70%
1,343,748
236,855
526
4.02
160.99
17.25
1
5.80
4,889
아시아나항공
4,330
-1.70%
1,343,748
236,855
526
4.02
160.99
17.25
1
5.80
4,889
진양화학
2,540

8,690
-4,301
13
-18.62
-55.05
23.3
1
4.29
2,849
우원개발
4,210
-1.17%
369,035
147,230
67
-18.27
-73.59
9.23
1.04
11.27
4,681
메리츠종금증권
4,470
-2.08%
1,938,936
-1,179,981
2,538
52.62
-19.32
8.75
1.08
12.34
4,808
KD건설
150
-1.32%
10,791,514
289,462
3
29.07
65.85
75
1.05
1.40
158
솔본
5,340
1.14%
162,674
-36,978
36
12.06
-56.24
381.43
1.06
0.28
5,549
LG유플러스
12,250
-1.61%
1,578,218
245,339
4,927
6.08
18.05
10.85
1.11
10.23
12,704
팬오션
5,190
6.46%
6,479,382
4,405,149
971
3.01
-26.80
28.21
1.09
3.86
5,330
링네트
4,040
4.80%
409,820
316,690
33
28.63
14.90
17.49
1.11
6.35
4,119
대륙제관
6,790
1.49%
16,625
-174
145
-9.21
13.21
7.45
1.16
15.57
6,894
초록뱀
1,615
-3.87%
2,408,360
-6,334,964
49
326.32
430.23
16.31
1.12
6.87
1,636
KG모빌리언스
7,550
-0.40%
144,304
-56,275
108
N/A
N/A
16
1.13
7.06
7,585