본문 바로가기

stock/daliy

매일매일 171121

종목명
현재가
등락률
거래량
거래량증감
당기순이익
매출액증가율
영업이익증가율
PER
PBR
ROE(p/p)
재무적정가
차이나하오란
665
-1.19%
1,807,978
815,274
236
1.16
10.52
2.11
0.18
8.53
4,221
SIMPAC Metal
6,400
-4.48%
45,890
23,943
68
47.37
137.41
12.28
0.44
3.58
16,261
원일특강
10,000

4,414
-5,094
52
-12.26
-0.40
8.45
0.46
5.44
24,505
인지컨트롤스
6,960
1.75%
967,745
-555,491
115
-5.38
0.82
10.39
0.51
4.91
15,347
우리은행
15,700
-1.26%
1,122,125
121,738
12,775
15.28
16.47
8.41
0.52
6.18
34,145
기업은행
15,450
0.98%
999,244
363,126
11,646
11.25
2.20
8.77
0.57
6.50
30,697
현대건설
34,400
-3.37%
1,065,679
384,848
7,317
-2.12
6.39
6.7
0.61
9.10
64,600
리드코프
6,900
-0.58%
74,810
20,328
330
17.91
-3.71
5.6
0.65
11.61
12,293
KEC
1,370
-1.08%
4,195,947
-1,131,061
1
8.89
-17.35
342.5
0.62
0.18
2,433
한화생명
7,380
-3.15%
5,687,334
3,924,058
8,451
21.99
-11.19
8.06
0.65
8.06
12,947
한국특수형강
2,210
4.99%
2,016,911
1,530,793
41
-11.81
75.12
4.27
0.68
15.93
3,834
화인베스틸
2,250
7.14%
8,595,718
8,395,793
8
-23.65
-27.50
93.75
0.68
0.73
3,652
남성
2,390
1.06%
546,280
-159,247
13
10.36
63.63
62.89
0.72
1.14
3,670
지엠비코리아
8,750
4.17%
928,217
144,007
195
5.9
43.62
8.9
0.75
8.43
13,325
에스에이티
1,940
0.26%
156,126
44,183
41
117.93
26.74
11.41
0.75
6.57
2,930
케이엠
5,830
-0.85%
53,932
-83,220
34
-5.63
-43.24
15.89
0.75
4.72
8,734
티에이치엔
1,775
-5.33%
123,103
73,935
152
6.38
73.16
2.14
0.89
41.59
2,609
삼영엠텍
4,795
-6.16%
2,801,802
-6,755,496
26
-26.11
-36.12
23.05
0.82
3.56
6,536
W홀딩컴퍼니
610
-0.81%
321,561
-49,007
79
14.95
149.32
6.35
0.86
13.54
828
PN풍년
2,745

41,342
384
18
2.18
16.12
15.69
0.83
5.29
3,725
미래에셋대우
10,450
-0.48%
2,643,456
-802,128
157
86.86
-97.86
90.87
0.82
0.90
14,076
한국컴퓨터
5,390
0.56%
148,988
2,888
69
-20.38
-16.79
12.59
0.85
6.75
7,189
신성통상
1,315
3.54%
34,466,320
24,304,964
79
-5.56
-65.91
23.91
0.84
3.51
1,750
LG디스플레이
31,700
6.02%
9,213,131
7,316,740
9,315
-6.62
-19.33
12.51
0.88
7.03
40,892
남선알미늄
1,040
-2.35%
1,049,666
579,645
204
14.39
41.39
5.62
0.94
16.73
1,310
사조대림
27,350
-0.73%
17,937
-20,484
100
33.35
104.70
23.84
0.89
3.73
34,377
두산인프라코어
8,850
-2.96%
2,799,912
278,066
1,160
-3.95
1,688.63
29.02
0.89
3.07
11,091
코오롱머티리얼
3,665
12.08%
5,812,003
-5,086,951
25
-9.1
68.23
66.64
0.89
1.34
4,557
서한
2,235
-0.67%
374,621
161,452
647
11.49
125.98
3.49
1.06
30.37
2,640
SK증권
1,255
0.40%
3,382,760
874,667
114
-0.79
-61.12
35.86
0.95
2.65
1,471
삼익악기
2,735
1.11%
2,085,670
-667,083
62
29.81
-9.95
36.47
0.96
2.63
3,171
백광산업
2,905
10.04%
1,755,147
1,518,436
24
4.23
44.40
54.81
0.96
1.75
3,355
화일약품
7,420
5.40%
1,982,997
1,764,070
64
5.08
52.47
16.75
1
5.97
8,383
동아에스텍
7,080
2.76%
17,649
-14,942
123
16.06
52.59
8.41
1.03
12.25
7,982
이니텍
6,490
-0.92%
33,874
4,332
151
10.76
-17.86
12.63
1.02
8.08
7,256
KD건설
145
-2.03%
9,794,399
-1,455,605
3
29.07
65.85
72.5
1.01
1.39
159
아시아나항공
4,595
-3.06%
4,887,702
-574,821
526
4.02
160.99
18.31
1.06
5.79
4,894
현대약품
4,350
3.94%
1,847,164
1,487,354
13
9.28
36.56
96.67
1.05
1.09
4,580
모바일리더
11,150
0.90%
19,393
1,553
1
-6.19
192.79
506.82
1.05
0.21
11,692
파세코
5,130

9,862
-2,327
28
-16.03
-60.41
25.27
1.07
4.23
5,375
팬오션
5,110
-1.73%
3,179,421
-210,168
971
3.01
-26.80
27.77
1.07
3.85
5,345
경인양행
5,250
2.34%
1,701,752
962,048
68
4.45
57.44
41.34
1.08
2.61
5,411
메리츠종금증권
4,735
2.16%
3,124,332
1,653,193
2,538
52.62
-19.32
9.27
1.14
12.30
4,824
LG유플러스
12,500
1.63%
1,107,008
109,326
4,927
6.08
18.05
11.07
1.13
10.21
12,733
아이크래프트
5,650
0.18%
33,227
-5,409
22
16.81
28.67
20.93
1.11
5.30
5,734
포메탈
3,820
1.73%
477,048
-148,035
19
1.95
325.00
24.33
1.12
4.60
3,830