본문 바로가기

stock/daliy

매일매일 종목체크 180312

종목명
현재가
등락률
거래량
거래량증감
당기순이익
매출액증가율
영업이익증가율
PER
PBR
ROE(p/p)
재무적정가
완리
515
1.98%
15,628,124
10,246,142
220
-18.74
-27.33
2.28
0.16
7.02
3,654
삼부토건
8,750
15.44%
3,323,635
3,094,647
2,614
-12.63
44.52
0.18
0.39
216.67
48,985
한국전력
33,100
1.85%
1,097,807
-848,403
71,483
2.09
5.77
3.01
0.3
9.97
126,865
하이스틸
26,350
11.18%
239,932
185,679
84
N/A
N/A
6.3
0.39
6.19
76,412
영흥철강
1,330
0.76%
1,132,607
296,215
3
-10.84
-82.46
443.33
0.39
0.09
3,753
BNK금융지주
10,850
3.33%
908,838
49,664
5,181
-5.05
2.31
6.92
0.52
7.51
23,736
우리은행
16,200
4.18%
1,564,136
11,190
12,775
15.28
16.47
8.68
0.54
6.22
33,933
기업은행
15,950
3.57%
1,812,077
-1,867,698
11,646
11.25
2.20
9.05
0.58
6.41
31,131
한화생명
6,660
2.15%
1,130,209
-260,936
8,451
21.99
-11.19
7.27
0.59
8.12
12,875
유진기업
6,030
-3.83%
2,016,310
129,668
607
20.81
78.35
7.4
0.64
8.65
10,771
하나금융지주
49,350
4.78%
928,397
112,862
13,997
1.69
59.73
10.98
0.65
5.92
85,763
이건산업
11,000
0.92%
92,899
-141,232
5
8.44
-3.87
161.76
0.64
0.40
18,940
KEC
1,410
2.92%
1,470,564
-46,321
1
8.89
-17.35
352.5
0.64
0.18
2,425
에이엔피
796
1.40%
899,271
-470,901
54
-82.13
-88.84
8.29
0.67
8.08
1,355
BGF
13,300
8.57%
1,244,498
809,085
1,846
16.57
18.26
3.59
0.71
19.78
22,458
골든센츄리
1,070
3.38%
1,905,682
247,793
183
16.97
23.10
3.18
0.73
22.96
1,781
LG디스플레이
28,600
2.51%
3,003,799
840,278
19,371
4.85
87.71
5.68
0.71
12.50
46,827
신한지주
46,000
1.66%
1,049,086
41,987
28,249
-3.46
4.56
7.92
0.7
8.84
75,190
와토스코리아
6,670
1.83%
9,333
3,676
34
-10.1
-39.75
14.13
0.69
4.88
10,869
윌비스
1,955
1.82%
3,468,032
-1,063,501
40
6.56
3.20
28.75
0.7
2.43
3,106
일성건설
1,320
7.76%
4,038,667
1,056,127
21
23.67
16.78
33.85
0.73
2.16
2,009
인터엠
3,015
-1.79%
1,450,240
40,123
20
11.78
-10.45
30.77
0.76
2.47
4,413
남화토건
8,050
14.18%
6,851,354
6,578,344
60
28.08
327.50
16.6
0.78
4.70
11,595
엑사이엔씨
1,460
3.55%
274,184
82,254
34
7.75
-52.73
18.48
0.79
4.27
2,072
미래에셋대우
9,900
2.06%
3,714,397
-1,538,112
157
86.86
-97.86
86.84
0.78
0.90
14,019
신성통상
1,245
3.32%
2,133,951
99,851
79
-5.56
-65.91
22.64
0.8
3.53
1,739
KB금융
64,000
2.40%
1,005,936
-215,198
21,902
14.05
-7.92
11.72
0.82
7.00
88,584
한솔홈데코
1,610
1.58%
1,987,402
278,706
75
-2.54
40.58
16.43
0.87
5.30
2,085
화인베스틸
2,820
-0.88%
4,587,996
-243,333
8
-23.65
-27.50
117.5
0.86
0.73
3,619
수산중공업
1,550
9.54%
6,681,710
6,357,829
29
-12.78
-13.78
30.39
0.87
2.86
1,985
서암기계공업
4,035
8.61%
4,562,748
3,893,403
9
-7.65
-94.30
54.53
0.92
1.69
4,861
레드캡투어
15,800
0.96%
3,815
759
114
13.71
-10.48
11.91
0.95
7.98
18,958
두산인프라코어
9,280
3.57%
3,069,514
-170,516
1,160
-3.95
1,688.63
30.43
0.93
3.06
11,129
SK증권
1,240
0.81%
2,708,171
-744,507
114
-0.79
-61.12
35.43
0.93
2.62
1,484
유안타증권
4,710
3.29%
919,431
114,971
313
19.96
-40.17
32.04
0.94
2.93
5,585
NH투자증권
15,000
1.01%
1,492,094
-1,178,113
2,362
26.24
-3.88
19.08
0.97
5.08
17,403
동양물산
1,960
4.81%
3,500,208
675,784
37
5.03
-48.77
35
0.97
2.77
2,251
한솔로지스틱스
2,690
1.13%
1,594,258
-334,291
36
2.63
690.41
12.17
1.01
8.30
3,040
고려산업
3,675
5.91%
6,331,228
-12,983,665
69
-7.09
-1.22
13.17
1.06
8.05
3,953
영화금속
1,720
5.85%
2,603,052
1,965,364
47
15.39
-33.34
16.7
1.07
6.41
1,820
조광ILI
5,330
14.62%
2,598,422
2,026,977
35
-21.61
-59.13
13.36
1.08
8.08
5,628
메리츠종금증권
4,655
0.54%
4,116,645
-68,463
2,538
52.62
-19.32
9.11
1.12
12.29
4,827
KD건설
153
-0.65%
10,302,525
-8,284,804
3
29.07
65.85
76.5
1.07
1.40
158
크루셜텍
2,060
4.57%
11,405,261
7,275,638
3
21.91
-41.98
412
1.07
0.26
2,120
코오롱머티리얼
4,490
6.90%
999,475
583,710
25
-9.1
68.23
81.64
1.09
1.34
4,559
LG유플러스
12,600
1.61%
1,166,197
-941,795
4,927
6.08
18.05
11.16
1.14
10.22
12,722