본문 바로가기

stock/daliy

매일매일 종목체크 180305

종목명
현재가
등락률
거래량
거래량증감
당기순이익
매출액증가율
영업이익증가율
PER
PBR
ROE(p/p)
재무적정가
완리
451
12.19%
20,652,440
-12,302,542
220
-18.74
-27.33
2
0.14
7.00
3,656
한국전력
32,500
-1.22%
809,809
-611,917
71,483
2.09
5.77
2.96
0.29
9.80
128,766
영흥철강
1,275
-2.67%
1,093,594
-1,294,928
3
-10.84
-82.46
425
0.37
0.09
3,792
기아차
33,400
-0.30%
1,032,158
45,964
9,680
1.56
-73.10
13.99
0.5
3.57
74,674
BNK금융지주
10,750
-2.27%
760,682
-1,231,731
5,181
-5.05
2.31
6.86
0.52
7.58
23,524
우리은행
16,000
-2.44%
1,264,699
-607,275
12,775
15.28
16.47
8.57
0.53
6.18
34,141
대림제지
1,300
-0.76%
1,449,989
539,628
170
23.19
536.47
3.45
0.59
17.10
2,612
DGB금융지주
12,850
2.39%
804,423
102,239
3,019
4.2
12.81
7.55
0.59
7.81
24,809
KEC
1,280
-0.39%
906,525
316,198
1
8.89
-17.35
320
0.58
0.18
2,430
기업은행
16,300
-2.69%
781,601
19,436
11,646
11.25
2.20
9.25
0.6
6.49
30,764
케이피에프
5,540
-2.81%
193,960
-1,062,698
44
3.37
-11.37
18.59
0.6
3.23
10,306
기업은행
17,050
1.49%
775,672
43,791
11,646
11.25
2.20
9.68
0.62
6.40
31,131
유진기업
6,070
-2.72%
1,681,446
-491,138
607
20.81
78.35
7.45
0.65
8.72
10,680
에이엔피
766
-5.20%
756,567
277,240
54
-82.13
-88.84
7.98
0.65
8.15
1,344
골든센츄리
1,020
3.55%
5,629,250
4,265,238
183
16.97
23.10
3.03
0.7
23.10
1,771
삼표시멘트
3,775
14.39%
9,398,366
6,157,571
503
9.24
46.02
8.07
0.68
8.43
6,341
신한지주
45,150
-2.80%
1,365,601
35,565
28,249
-3.46
4.56
7.77
0.69
8.88
74,884
미래에셋대우
8,940
-2.30%
2,619,317
-353,630
157
86.86
-97.86
78.42
0.7
0.89
14,106
신풍제지
1,090
-4.39%
1,643,531
-10,040,699
12
15.41
110.42
28.68
0.73
2.55
1,661
크레아플래닛
918
-11.73%
2,856,602
2,370,948
1
156.84
760.70
-28.69
0.73
-2.54
1,367
LG디스플레이
28,950
-1.03%
1,354,122
-786,937
9,315
-6.62
-19.33
11.42
0.8
7.01
41,074
신성통상
1,240
0.81%
964,177
-289,736
79
-5.56
-65.91
22.55
0.79
3.50
1,754
선도전기
3,640
5.81%
1,027,451
587,622
22
-0.05
-60.00
30.33
0.8
2.64
5,065
남선알미늄
969
-1.82%
967,256
488,314
204
14.39
41.39
5.24
0.87
16.60
1,318
국영지앤엠
1,280
-5.88%
1,898,592
-601,255
4
28.3
123.94
116.36
0.84
0.72
1,682
유안타증권
4,250
-3.74%
774,359
221,167
313
19.96
-40.17
28.91
0.85
2.94
5,574
디에이피
4,100
12.02%
5,868,586
5,697,294
24
-3.23
-60.32
38.32
0.85
2.22
5,359
한솔홈데코
1,610
0.31%
3,273,829
-307,918
75
-2.54
40.58
16.43
0.87
5.30
2,085
SK증권
1,170
-1.68%
2,946,519
836,262
114
-0.79
-61.12
33.43
0.88
2.63
1,480
NH투자증권
13,800
-3.16%
787,719
-125,979
2,362
26.24
-3.88
17.56
0.89
5.07
17,449
대동스틸
5,380
16.96%
5,288,503
5,232,543
43
-26.17
365.19
12.45
0.91
7.31
6,719
한화케미칼
30,800
-4.35%
1,291,744
331,827
7,709
15.2
131.21
6.75
0.96
14.22
37,573
동양물산
1,860
1.09%
757,429
-306,438
37
5.03
-48.77
33.21
0.92
2.77
2,252
한탑
2,275
5.32%
6,541,588
-7,194,216
9
-2.35
-96.97
52.91
0.93
1.76
2,712
두산인프라코어
9,290
2.20%
2,940,125
-869,990
1,160
-3.95
1,688.63
30.46
0.94
3.09
11,024
KTB투자증권
6,300
-5.12%
961,824
216,906
364
9.91
187.69
12.26
0.98
7.99
7,328
용평리조트
8,110
6.57%
1,295,678
296,128
143
19.51
14.92
25.03
0.98
3.92
9,265
마니커
737
1.94%
1,253,272
670,610
11
-16.29
64.06
92.12
0.97
1.05
840
영화금속
1,605
-1.83%
1,392,104
-125,221
47
15.39
-33.34
15.58
1
6.42
1,817
홈센타홀딩스
2,165
-0.69%
1,304,109
-3,939,812
158
-19.89
-96.94
7.65
1.08
14.12
2,347
아시아나항공
4,570
-3.59%
1,343,775
-1,200,390
526
4.02
160.99
18.21
1.05
5.77
4,913
코오롱머티리얼
4,280
4.77%
1,262,028
976,628
25
-9.1
68.23
77.82
1.04
1.34
4,554
아가방컴퍼니
5,420
2.07%
2,335,257
2,120,556
19
-4.49
1,414.08
88.85
1.04
1.17
5,763
메리츠종금증권
4,570
-3.18%
2,423,534
143,022
2,538
52.62
-19.32
8.94
1.1
12.30
4,826
주연테크
587
-1.51%
895,483
238,676
9
N/A
N/A
36.69
1.07
2.92
611
대원전선
1,220
8.44%
4,772,330
4,384,929
21
-4.8
-26.53
43.57
1.07
2.46
1,268
크루셜텍
2,030
-8.76%
5,834,018
505,322
3
21.91
-41.98
406
1.06
0.26
2,109
고려시멘트
2,360
-1.05%
3,083,751
-15,517,462
81
18.81
6.72
8.91
1.13
12.68
2,430
LG유플러스
12,600
1.61%
1,024,429
-146,806
4,927
6.08
18.05
11.16
1.14
10.22
12,722