본문 바로가기

stock/daliy

매일매일 종목체크 171205

종목명
현재가
등락률
거래량
거래량증감
당기순이익
매출액증가율
영업이익증가율
PER
PBR
ROE(p/p)
재무적정가
한국전력
38,800
2.51%
1,500,731
859,047
71,483
2.09
5.77
3.53
0.35
9.92
127,439
아즈텍WB
2,210
1.38%
136,478
-92,652
43
0.74
-5.11
9.69
0.51
5.26
4,881
동국제강
12,150
5.65%
1,548,455
925,232
708
-4.93
32.51
18.9
0.52
2.75
26,023
우리은행
15,950

1,286,964
439,055
12,775
15.28
16.47
8.55
0.53
6.20
34,037
유진투자증권
3,700
3.79%
1,022,132
358,932
460
-0.33
0.17
7.79
0.54
6.93
7,775
삼표시멘트
3,230
-0.31%
42,542
1,700
503
9.24
46.02
6.9
0.58
8.41
6,360
KTB투자증권
3,835
3.37%
887,896
336,377
364
9.91
187.69
7.46
0.6
8.04
7,288
한화생명
7,300
0.97%
1,710,655
249,747
8,451
21.99
-11.19
7.97
0.64
8.03
13,005
현대건설
36,750
3.96%
1,088,784
672,966
7,317
-2.12
6.39
7.16
0.65
9.08
64,759
윌비스
1,800

4,527,954
3,328,473
40
6.56
3.20
26.47
0.64
2.42
3,128
KT
31,150
1.63%
1,097,263
477,511
7,978
2.08
11.37
11.44
0.67
5.86
52,503
KEC
1,455
2.46%
5,880,462
880,420
1
8.89
-17.35
363.75
0.66
0.18
2,427
BYC
320,500

512
319
175
16.28
-23.55
15.36
0.68
4.43
528,889
구영테크
2,125
0.47%
111,553
-1,403
25
-13.82
-29.42
16.22
0.68
4.19
3,503
신성통상
1,105
-2.21%
1,407,578
-1,969,512
79
-5.56
-65.91
20.09
0.71
3.53
1,739
KB금융
59,900
-0.17%
880,092
-47,443
21,902
14.05
-7.92
10.97
0.77
7.02
88,302
DSR제강
6,730
29.92%
11,439,327
10,688,957
87
-5.55
-24.08
11.16
0.77
6.90
9,916
코오롱머티리얼
3,180
-4.79%
1,941,212
108,973
25
-9.1
68.23
57.82
0.77
1.33
4,570
유안타증권
3,925
3.70%
1,041,984
333,738
313
19.96
-40.17
26.7
0.78
2.92
5,609
코위버
7,600
7.34%
1,599,909
-5,357
66
-2.17
-16.49
11.24
0.8
7.12
10,788
깨끗한나라
4,375
1.27%
72,302
13,805
76
4.04
363.51
21.98
0.79
3.59
6,191
DSR
6,880
20.49%
9,246,654
9,058,784
107
-6.38
4.83
10.24
0.83
8.11
9,454
크레아플래닛
1,110
0.91%
1,968,028
281,329
1
156.84
760.70
-30.83
0.81
-2.63
1,489
LG디스플레이
30,600
-0.16%
2,656,834
-1,233,806
9,315
-6.62
-19.33
12.08
0.85
7.04
40,867
동성코퍼레이션
5,900
2.43%
265,261
185,507
530
-2.1
-2.47
7.16
0.87
12.15
7,872
미래에셋대우
10,700
2.39%
3,069,650
1,099,613
157
86.86
-97.86
93.04
0.83
0.89
14,238
서희건설
1,230
2.50%
2,533,550
1,701,465
285
1.88
137.67
7.28
0.88
12.09
1,622
주연테크
520
-8.13%
2,391,977
-4,032,425
9
N/A
N/A
28.89
0.86
2.98
674
고려산업
3,050
6.83%
2,448,308
1,808,329
69
-7.09
-1.22
10.93
0.88
8.05
3,952
동양물산
1,775
5.03%
1,008,708
564,034
37
5.03
-48.77
31.7
0.87
2.74
2,272
아이마켓코리아
10,100
-0.98%
107,538
47,267
356
8.15
-5.03
13.89
0.91
6.55
12,572
한화케미칼
30,700
1.49%
919,120
-87,584
7,709
15.2
131.21
6.73
0.95
14.12
37,828
흥국
7,480
3.89%
63,642
35,711
36
-2.51
94.65
12.74
0.93
7.30
9,141
콤텍시스템
1,660
5.06%
1,425,887
1,181,026
40
14.06
117.00
12.97
0.94
7.25
2,007
에이엔피
1,360
15.74%
20,600,368
19,161,118
54
-82.13
-88.84
11.93
0.97
8.13
1,599
삼익악기
2,700
0.37%
1,116,921
-1,572,917
62
29.81
-9.95
36
0.95
2.64
3,164
SK증권
1,260
1.61%
2,474,942
-17,035
114
-0.79
-61.12
36
0.95
2.64
1,476
두산인프라코어
9,520
2.70%
5,397,292
2,103,320
1,160
-3.95
1,688.63
31.21
0.96
3.08
11,061
아바텍
8,010
0.13%
23,203
-10,063
81
3.77
8.70
15.52
1
6.44
9,069
벽산
3,905
-1.01%
880,692
-1,121,554
244
0.22
-11.92
11.91
1.02
8.56
4,375
S&T모티브
47,400
0.85%
44,130
-4,596
343
-4.69
-41.81
20.65
1.02
4.94
52,265
현대홈쇼핑
128,000
0.39%
23,088
-915
1,295
8.2
6.43
11.87
1.04
8.76
140,776
엔피케이
2,220
7.51%
6,681,273
6,452,283
19
14.17
115.76
17.21
1.03
5.98
2,435
현대약품
4,135
6.03%
1,364,873
1,096,903
13
9.28
36.56
93.98
1.03
1.10
4,438
KD건설
153
-3.16%
41,348,871
-15,567,397
3
29.07
65.85
76.5
1.07
1.40
158
아시아나항공
4,860
1.78%
2,805,663
-3,878
526
4.02
160.99
19.36
1.12
5.79
4,899
메리츠종금증권
4,790
1.81%
2,225,688
759,487
2,538
52.62
-19.32
9.37
1.16
12.38
4,798