본문 바로가기

stock/daliy

매일매일 종목체크 171129

종목명
현재가
등락률
거래량
거래량증감
당기순이익
매출액증가율
영업이익증가율
PER
PBR
ROE(p/p)
재무적정가
차이나하오란
714
-2.06%
1,892,181
-3,044,404
236
1.16
10.52
2.27
0.2
8.81
4,084
씨케이에이치
1,100
-4.35%
2,207,841
1,317,139
8
-50.83
-95.68
157.14
0.21
0.13
5,765
대성홀딩스
8,650
-0.57%
13,230
6,636
234
-15.7
22.38
9.8
0.36
3.67
26,872
영흥철강
1,285
-0.77%
72,719
47,136
3
-10.84
-82.46
428.33
0.38
0.09
3,721
기아차
33,350
1.21%
883,272
-467,371
27,546
6.45
4.55
4.91
0.5
10.18
76,766
SJM홀딩스
4,905
0.62%
2,544
735
152
-2.04
-47.60
12.91
0.5
3.87
10,981
한일단조
3,035
-2.57%
2,034,812
984,428
32
-20.23
-22.62
14.45
0.51
3.53
6,651
윌비스
1,780
4.09%
1,497,272
955,082
40
6.56
3.20
26.18
0.63
2.41
3,142
경남스틸
9,710
-0.21%
2,363
-416
8
-8.83
-83.07
57.8
0.63
1.09
17,038
한화생명
7,520
0.67%
1,743,300
411,836
8,451
21.99
-11.19
8.21
0.66
8.04
12,991
KEC
1,465
-2.01%
5,093,044
-2,980,747
1
8.89
-17.35
366.25
0.66
0.18
2,444
팅크웨어
10,950

63,015
-14,576
21
22.33
76.50
48.45
0.72
1.49
16,842
KB금융
59,200
1.54%
904,347
-420,411
21,902
14.05
-7.92
10.84
0.76
7.01
88,415
신성통상
1,240
-7.46%
4,079,976
-35,520
79
-5.56
-65.91
22.55
0.79
3.50
1,754
크루셜텍
1,765
-2.22%
1,536,197
-1,829,733
3
21.91
-41.98
294.17
0.78
0.27
2,492
롯데손해보험
3,025
-1.14%
869,097
-746,447
291
8.14
208.20
14
0.8
5.71
4,267
대림B&Co
7,520
3.01%
890,262
-2,062,251
74
15.56
18.32
15.07
0.81
5.37
10,462
에이엔피
1,150
-2.95%
938,198
-363,359
54
-82.13
-88.84
10.09
0.82
8.13
1,600
하츠
4,965
-1.49%
139,314
-732,784
41
8.13
-1.88
15.52
0.81
5.22
6,903
팜스토리
1,335
3.89%
1,148,241
749,573
129
-15.25
-1.27
7.14
0.85
11.90
1,821
미래에셋대우
10,500

2,293,998
-354,187
157
86.86
-97.86
91.3
0.82
0.90
14,143
LG디스플레이
30,850
0.16%
3,293,139
191,892
9,315
-6.62
-19.33
12.17
0.85
6.98
41,191
코오롱머티리얼
3,475
5.78%
1,870,681
115,608
25
-9.1
68.23
63.18
0.84
1.33
4,578
한화손해보험
8,600
-0.23%
435,888
41,710
1,116
7.76
13.67
7.05
0.89
12.62
11,239
두산인프라코어
8,810
0.34%
1,780,688
232,854
1,160
-3.95
1,688.63
28.89
0.89
3.08
11,041
벽산
3,530
2.32%
2,095,719
-1,377,800
244
0.22
-11.92
10.76
0.92
8.55
4,385
헝셩그룹
2,465
3.57%
4,804,409
4,354,324
296
-1.55
-2.50
5.64
0.98
17.38
2,985
다우데이타
10,500
-0.47%
47,489
-45,621
1,741
7.11
-3.71
17.77
0.93
5.23
12,715
주연테크
563
6.83%
3,015,377
1,924,452
9
N/A
N/A
31.28
0.93
2.97
675
삼익악기
2,660
-6.34%
1,692,310
365,632
62
29.81
-9.95
35.47
0.94
2.65
3,150
크레아플래닛
1,265

1,991,577
-1,949,453
1
156.84
760.70
-35.14
0.92
-2.62
1,495
SK증권
1,260
-1.18%
2,229,833
-975,464
114
-0.79
-61.12
36
0.95
2.64
1,476
디티알오토모티브
36,800
-6.84%
295,967
295,967
840
5.34
8.49
10.91
0.98
8.98
42,993
KD건설
140

7,100,528
1,024,573
3
29.07
65.85
70
0.98
1.40
158
NI스틸
3,180
-6.19%
997,706
898,420
102
-3.57
49.08
8.83
1.04
11.78
3,544
케이피티
6,090
2.18%
17,750
3,605
37
-4.99
-59.07
8.33
1.08
12.97
6,568
삼천리자전거
8,980
0.34%
52,330
22,561
65
N/A
N/A
15.67
1.06
6.76
9,605
아시아나항공
4,700
1.73%
3,385,410
-106,933
526
4.02
160.99
18.73
1.08
5.77
4,913
무학
19,600
1.29%
36,904
-1,473
615
-8.65
-20.87
9.09
1.12
12.32
20,328
신진에스엠
7,580
-2.45%
38,447
13,451
4
-13.32
-64.63
65.91
1.07
1.62
7,850
유니온머티리얼
2,635
0.76%
98,589
-9,371
67
0.62
29.65
16.57
1.12
6.76
2,667
초록뱀
1,640
-0.30%
1,908,869
-1,051,136
49
326.32
430.23
16.57
1.13
6.82
1,646
서산
4,045
0.12%
80,367
-33,555
169
-0.39
3.27
9.21
1.16
12.60
4,055
메리츠종금증권
4,800
-0.83%
1,617,777
-505,914
2,538
52.62
-19.32
9.39
1.16
12.35
4,807