본문 바로가기

stock/daliy

매일매일 종목체크 180306

종목명
현재가
등락률
거래량
거래량증감
당기순이익
매출액증가율
영업이익증가율
PER
PBR
ROE(p/p)
재무적정가
완리
433
-3.99%
5,425,311
-15,310,336
220
-18.74
-27.33
1.92
0.14
7.29
3,515
한국전력
31,950
-1.69%
1,415,575
582,830
71,483
2.09
5.77
2.91
0.29
9.97
126,679
영흥철강
1,250
-1.96%
1,102,646
-1,926
3
-10.84
-82.46
416.67
0.36
0.09
3,821
SG&G
2,860
-13.98%
4,165,165
3,024,804
257
31.41
119.06
6.47
0.38
5.87
8,500
기아차
34,000
1.80%
954,691
-77,686
9,680
1.56
-73.10
14.24
0.51
3.58
74,527
우리은행
15,650
-2.19%
1,888,081
622,291
12,775
15.28
16.47
8.39
0.52
6.20
34,038
인터지스
3,620
-4.23%
1,211,157
900,081
74
-22.37
-63.36
13.61
0.52
3.82
7,791
티플랙스
1,950
5.12%
2,281,677
2,185,519
14
9.03
-9.50
26
0.55
2.12
3,938
한화생명
6,530
-0.46%
953,976
376,920
8,451
21.99
-11.19
7.13
0.58
8.13
12,842
현대중공업
139,000
12.55%
956,078
552,477
6,567
-14.96
206.61
19.38
0.57
2.94
271,832
DGB금융지주
12,850
2.39%
804,423
102,239
3,019
4.2
12.81
7.55
0.59
7.81
24,809
기업은행
16,250
-0.31%
779,962
-1,852
11,646
11.25
2.20
9.22
0.6
6.51
30,673
에이엔피
738
-3.66%
2,417,001
1,658,349
54
-82.13
-88.84
7.69
0.62
8.06
1,357
KEC
1,325
3.52%
1,316,671
405,504
1
8.89
-17.35
331.25
0.6
0.18
2,431
기업은행
17,050
1.49%
775,672
43,791
11,646
11.25
2.20
9.68
0.62
6.40
31,131
삼표시멘트
3,625
-3.97%
1,836,175
-7,654,361
503
9.24
46.02
7.75
0.65
8.39
6,368
골든센츄리
1,030
0.98%
3,505,132
-2,147,372
183
16.97
23.10
3.06
0.7
22.88
1,787
신한지주
44,650
-1.11%
1,409,282
43,367
28,249
-3.46
4.56
7.69
0.68
8.84
75,131
LG디스플레이
28,550
-1.38%
2,818,338
1,459,646
19,371
4.85
87.71
5.67
0.71
12.52
46,750
미래에셋대우
9,330
4.36%
3,333,953
708,939
157
86.86
-97.86
81.84
0.73
0.89
14,116
신풍제지
1,125
3.21%
1,198,951
-447,779
12
15.41
110.42
29.61
0.75
2.53
1,669
신성통상
1,185
-4.44%
29,303,514
28,164,941
79
-5.56
-65.91
21.55
0.76
3.53
1,743
인터엠
3,100
5.08%
2,212,151
1,887,849
20
11.78
-10.45
31.63
0.78
2.47
4,421
KB금융
62,300
0.16%
833,960
61,581
21,902
14.05
-7.92
11.41
0.8
7.01
88,393
화인베스틸
2,610
8.98%
5,574,612
5,426,723
8
-23.65
-27.50
108.75
0.79
0.73
3,646
한솔홈데코
1,595
-0.93%
20,337,889
15,905,942
75
-2.54
40.58
16.28
0.86
5.28
2,089
국영지앤엠
1,330
3.91%
2,106,503
192,632
4
28.3
123.94
120.91
0.87
0.72
1,687
유안타증권
4,480
5.41%
988,215
203,882
313
19.96
-40.17
30.48
0.89
2.92
5,611
한국카본
7,020
9.18%
1,149,424
808,958
165
6.22
5.33
18.52
0.91
4.91
8,675
NH투자증권
14,250
3.26%
1,077,753
280,557
2,362
26.24
-3.88
18.13
0.92
5.07
17,431
한화케미칼
30,950
0.49%
785,211
-508,360
7,709
15.2
131.21
6.78
0.96
14.16
37,746
동양물산
1,860
1.09%
757,429
-306,438
37
5.03
-48.77
33.21
0.92
2.77
2,252
SK증권
1,215
3.85%
7,297,379
4,226,677
114
-0.79
-61.12
34.71
0.92
2.65
1,470
두산인프라코어
9,260
-0.32%
3,447,154
505,252
1,160
-3.95
1,688.63
30.36
0.93
3.06
11,105
케이씨피드
3,085
-1.28%
1,545,882
264,969
8
-3.17
608.24
57.13
0.93
1.63
3,676
한솔로지스틱스
2,645
29.98%
7,870,194
7,803,489
36
2.63
690.41
11.97
0.99
8.27
3,049
영화금속
1,605

942,557
-461,010
47
15.39
-33.34
15.58
1
6.42
1,817
세진중공업
4,315
10.64%
1,407,393
979,596
197
-5.71
-54.14
11.69
1.04
8.90
4,749
고려시멘트
2,210
-6.36%
3,302,516
151,095
81
18.81
6.72
8.34
1.06
12.71
2,426
대원전선
1,185
-2.87%
1,540,501
-3,257,578
21
-4.8
-26.53
42.32
1.04
2.46
1,267
주연테크
582
-0.85%
799,086
-103,251
9
N/A
N/A
36.38
1.06
2.91
612
포비스티앤씨
1,540
-12.75%
3,636,199
3,027,214
22
-9.31
-76.24
27.5
1.07
3.89
1,611
아시아나항공
4,675
2.30%
881,445
-465,905
526
4.02
160.99
18.63
1.08
5.80
4,887
KD건설
152
-10.06%
63,330,143
54,817,730
3
29.07
65.85
76
1.06
1.39
159
크루셜텍
2,040
0.49%
5,574,144
-289,954
3
21.91
-41.98
408
1.06
0.26
2,119
메리츠종금증권
4,650
1.75%
1,927,043
-498,551
2,538
52.62
-19.32
9.1
1.12
12.31
4,822
LG유플러스
12,650
0.40%
1,816,541
789,785
4,927
6.08
18.05
11.2
1.14
10.18
12,771