본문 바로가기

stock/daliy

매일매일 종목 체크 171123


종목명
현재가
등락률
거래량
거래량증감
당기순이익
매출액증가율
영업이익증가율
PER
PBR
ROE(p/p)
재무적정가
차이나하오란
675
5.80%
2,329,981
-1,005,952
236
1.16
10.52
2.14
0.19
8.88
4,066
동국실업
1,315
5.62%
6,279,226
5,706,532
156
0.59
41.48
2.3
0.19
8.26
7,899
차이나그레이트
1,010
3.91%
1,478,556
801,773
549
-6.59
-10.14
2.32
0.25
10.78
4,662
대동전자
4,400
0.57%
2,730
1,163
22
9.48
147.26
25.73
0.31
1.20
15,698
방림
20,350
1.24%
5,485
-15,894
50
-6.7
21.08
17.13
0.45
2.63
50,338
기아차
33,150

1,286,556
170,528
27,546
6.45
4.55
4.88
0.5
10.25
76,327
유진투자증권
3,795
3.83%
3,151,689
-1,878,120
460
-0.33
0.17
7.99
0.55
6.88
7,827
윌비스
1,670
-0.89%
935,412
494,888
40
6.56
3.20
24.56
0.6
2.44
3,096
현대건설
35,100
2.48%
884,297
131,394
7,317
-2.12
6.39
6.84
0.62
9.06
64,840
우림기계
4,015
-0.12%
75,069
-2,171
12
-6.74
-68.47
46.15
0.61
1.32
7,284
한화생명
7,350
0.41%
1,435,797
-1,259,063
8,451
21.99
-11.19
8.02
0.65
8.10
12,897
KEC
1,450
-1.69%
41,401,020
22,470,419
1
8.89
-17.35
362.5
0.65
0.18
2,456
남성
2,390
-2.85%
1,138,633
-295,856
13
10.36
63.63
62.89
0.72
1.14
3,670
유안타증권
4,065
7.40%
4,662,109
593,487
313
19.96
-40.17
27.65
0.81
2.93
5,594
웅진씽크빅
6,840
0.44%
164,380
-25,834
237
-4.07
61.36
10.12
0.83
8.20
9,403
크리스탈신소재
2,580
4.67%
1,559,787
1,053,113
263
0.95
5.10
6.6
0.86
13.03
3,495
크리스탈신소재
2,580
4.67%
1,559,787
1,053,113
263
0.95
5.10
6.6
0.86
13.03
3,495
아트라스BX
49,400
-0.20%
597
-5,269
507
2.29
-2.03
8.91
0.85
9.54
66,702
롯데손해보험
3,150
3.96%
921,990
89,938
291
8.14
208.20
14.58
0.84
5.76
4,233
한국선재
2,900
0.35%
79,635
-31,296
25
7.87
138.88
28.43
0.83
2.92
3,894
에이엔피
1,225
4.70%
3,046,479
2,397,492
54
-82.13
-88.84
10.75
0.87
8.09
1,606
LG디스플레이
31,350
-1.42%
2,524,763
-2,454,713
9,315
-6.62
-19.33
12.37
0.87
7.03
40,905
신성통상
1,350
0.37%
2,525,737
-22,887,682
79
-5.56
-65.91
24.55
0.86
3.50
1,754
미래에셋대우
11,150
0.45%
4,892,373
-7,582,446
157
86.86
-97.86
96.96
0.87
0.90
14,155
한화손해보험
8,900
9.20%
2,481,346
2,179,395
1,116
7.76
13.67
7.3
0.92
12.60
11,251
헝셩그룹
2,350
1.51%
564,126
249,241
296
-1.55
-2.50
5.38
0.94
17.47
2,968
유라테크
8,080
-0.25%
34,601
-21,104
98
11.09
9.16
9.51
0.91
9.57
10,192
코오롱머티리얼
3,670
-0.14%
2,574,648
-8,401,466
25
-9.1
68.23
66.73
0.89
1.33
4,563
까뮤이앤씨
10,500
-0.94%
2,382
1,518
33
5.54
10.27
14.56
0.91
6.25
13,053
두산인프라코어
9,000
1.58%
1,950,135
-941,406
1,160
-3.95
1,688.63
29.51
0.91
3.08
11,032
KB오토시스
6,750
0.45%
4,685
-1,342
143
29.22
112.76
5.44
1.01
18.57
7,972
이수페타시스
4,720
7.15%
1,745,250
1,222,500
2
6.39
-45.20
52.44
0.95
1.81
5,510
삼익악기
2,780
0.54%
1,354,029
-14,691
62
29.81
-9.95
37.07
0.98
2.64
3,158
KD건설
140
2.94%
28,214,227
4,384,433
3
29.07
65.85
70
0.98
1.40
158
SK증권
1,315

4,515,112
-8,476,925
114
-0.79
-61.12
37.57
0.99
2.64
1,479
초록뱀
1,490
4.20%
2,392,343
415,367
49
326.32
430.23
15.05
1.03
6.84
1,641
아이텍반도체
4,860
-0.21%
20,650
-4,514
14
12.31
241.72
17.67
1.03
5.83
5,328
아시아나항공
4,560
1.56%
2,546,240
-737,143
526
4.02
160.99
18.17
1.05
5.78
4,903
코리아에스이
1,820

528,225
-68,993
9
7.78
7.47
37.92
1.05
2.77
1,931
KMH
10,350

38,159
-27,337
356
61.28
47.77
5.79
1.13
19.52
10,969