본문 바로가기

stock/daliy

매일매일 종목체크 171128

종목명
현재가
등락률
거래량
거래량증감
당기순이익
매출액증가율
영업이익증가율
PER
PBR
ROE(p/p)
재무적정가
차이나하오란
729
3.40%
4,931,142
2,703,617
236
1.16
10.52
2.31
0.2
8.66
4,167
교보증권
9,660
-1.02%
70,795
-93,668
623
7.74
-25.85
5.58
0.45
8.06
24,479
BNK금융지주
9,460
1.39%
1,024,191
405,236
5,181
-5.05
2.31
6.03
0.45
7.46
23,909
기아차
32,950
0.61%
1,349,913
31,668
27,546
6.45
4.55
4.85
0.5
10.31
75,887
원익
6,300
-1.87%
15,950
-1,071
826
15.17
170.79
0.97
0.65
67.01
13,909
유진투자증권
3,570
-2.19%
1,209,295
-180,674
460
-0.33
0.17
7.52
0.52
6.91
7,789
우리은행
16,100
-0.31%
1,653,087
494,322
12,775
15.28
16.47
8.63
0.53
6.14
34,348
동양에스텍
3,135
-4.27%
53,692
46,351
42
13.59
123.12
7.17
0.62
8.65
5,781
사조해표
11,150
-1.33%
13,880
-9,658
12
1.41
-74.51
67.58
0.6
0.89
20,524
하나금융지주
47,700
2.36%
1,045,704
295,487
13,997
1.69
59.73
10.61
0.63
5.94
85,534
한화생명
7,470
-0.27%
1,331,464
-645,400
8,451
21.99
-11.19
8.16
0.66
8.09
12,908
KEC
1,495
-2.61%
8,026,304
-5,588,908
1
8.89
-17.35
373.75
0.68
0.18
2,420
탑엔지니어링
6,970
-1.41%
90,525
-68,555
104
17.11
8.77
10.67
0.7
6.56
11,279
휴비스
8,300
1.34%
40,818
-46,596
91
-5.11
-55.14
32.55
0.7
2.15
13,170
신한지주
48,150
1.05%
1,038,133
-120,697
28,249
-3.46
4.56
8.29
0.73
8.81
75,459
KB금융
58,300
1.39%
1,317,849
334,673
21,902
14.05
-7.92
10.68
0.75
7.02
88,236
두올
5,340
-1.11%
44,020
-37,051
127
-19.21
-29.48
7.19
0.78
10.85
7,902
장원테크
8,220
0.49%
9,084
-11,194
33
-50.01
-80.41
13.39
0.77
5.75
12,050
유안타증권
3,945
-0.75%
1,186,942
-250,462
313
19.96
-40.17
26.84
0.78
2.91
5,637
대림B&Co
7,300
15.32%
2,949,295
2,888,479
74
15.56
18.32
14.63
0.79
5.40
10,414
엑사이엔씨
1,470
1.03%
354,138
-177,902
34
7.75
-52.73
18.61
0.79
4.25
2,086
롯데손해보험
3,060
-5.70%
1,613,724
521,551
291
8.14
208.20
14.17
0.81
5.72
4,264
코오롱머티리얼
3,285
-4.64%
1,752,646
-1,239,090
25
-9.1
68.23
59.73
0.8
1.34
4,544
크루셜텍
1,805
-1.37%
3,342,323
299,053
3
21.91
-41.98
300.83
0.8
0.27
2,485
에이엔피
1,185

1,299,432
275,657
54
-82.13
-88.84
10.39
0.84
8.08
1,609
미래에셋대우
10,500
-1.41%
2,643,535
-2,151,395
157
86.86
-97.86
91.3
0.82
0.90
14,143
LG디스플레이
30,800
-0.16%
3,073,796
438,277
9,315
-6.62
-19.33
12.15
0.85
7.00
41,126
한섬
33,900
0.44%
99,574
-111,215
565
15.44
8.97
14.78
0.85
5.75
45,017
신성통상
1,340
-3.25%
4,107,958
1,710,961
79
-5.56
-65.91
24.36
0.86
3.53
1,741
주연테크
527
3.33%
1,090,125
-206,411
9
N/A
N/A
29.28
0.87
2.97
675
벽산
3,450
9.70%
3,459,408
3,212,892
244
0.22
-11.92
10.52
0.9
8.56
4,381
두산인프라코어
8,780
-1.01%
1,544,055
152,260
1,160
-3.95
1,688.63
28.79
0.88
3.06
11,127
NH투자증권
14,000
-1.75%
1,144,455
-222,442
2,362
26.24
-3.88
17.81
0.9
5.05
17,504
크레아플래닛
1,265
-1.94%
3,931,259
-9,449,291
1
156.84
760.70
-35.14
0.92
-2.62
1,495
SK증권
1,275
-1.16%
3,193,250
-2,809,707
114
-0.79
-61.12
36.43
0.96
2.64
1,478
KD건설
140
-1.41%
5,976,441
-2,871,647
3
29.07
65.85
70
0.98
1.40
158
삼익악기
2,840
4.03%
1,321,633
35,491
62
29.81
-9.95
37.87
1
2.64
3,161
에스피지
5,890
-2.16%
57,139
-20,547
155
9.7
-22.81
6.27
1.07
17.07
6,525
백광산업
3,060
-1.29%
799,373
58,086
24
4.23
44.40
57.74
1.01
1.75
3,359
아시아나항공
4,620
3.13%
3,470,587
1,986,465
526
4.02
160.99
18.41
1.06
5.76
4,920
금호산업
9,900
10.61%
2,604,963
2,382,216
360
-11.58
101.19
9.7
1.12
11.55
10,234