본문 바로가기

stock/daliy

mm 171027

종목명

현재가

등락률

거래량

거래량증감

당기순이익

매출액증가율

영업이익증가율

PER

PBR

ROE(p/p)

재무적정가

차이나하오란

708

5.51%

2,654,068

2,264,399

236

1.16

10.52

2.25

0.19

8.44

4,256

동국실업

1,440

-3.68%

2,784,563

593,266

156

0.59

41.48

2.52

0.21

8.33

7,829

차이나그레이트

869

5.98%

1,593,194

1,154,705

549

-6.59

-10.14

1.99

0.22

11.06

4,563

씨케이에이치

1,225

20.10%

########

30,868,025

524

-6.38

-30.07

2.43

0.22

9.05

6,377

한국전력

38,850

-0.77%

1,375,836

-13,473

71,483

2.09

5.77

3.54

0.35

9.89

127,587

현대제철

57,400

4.94%

708,498

404,109

8,340

3.47

-1.31

9.35

0.47

5.03

137,410

동양생명

8,520

 

880,914

-224,959

148

58.13

-114.05

76.07

0.48

0.63

19,581

기아차

34,400

0.44%

1,166,249

-348,435

27,546

6.45

4.55

5.06

0.52

10.28

76,168

조선내화

85,500

0.12%

371

-611

187

-1.9

39.21

25.24

0.51

2.02

186,106

KTB투자증권

3,195

1.43%

244,243

13,693

315

4.02

28.24

7.2

0.53

7.36

6,853

기업은행

15,400

1.99%

2,389,536

557,546

11,646

11.25

2.20

8.74

0.56

6.41

31,131

우리은행

17,100

-2.29%

1,260,309

241,883

12,775

15.28

16.47

9.16

0.56

6.11

34,523

광전자

2,275

-1.94%

53,055

1,735

20

-17.12

87.41

66.91

0.58

0.87

4,332

KEC

1,295

-1.52%

2,733,254

-2,358,320

1

8.89

-17.35

323.75

0.58

0.18

2,458

KCC

355,500

-1.25%

27,318

4,196

1,530

2.23

5.62

24.64

0.59

2.39

670,010

텔코웨어

11,300

0.89%

4,711

-18,616

45

-31.12

-45.05

24.35

0.6

2.46

20,949

일성건설

1,080

3.35%

5,809,445

4,887,632

21

23.67

16.78

27.69

0.6

2.17

2,000

조광페인트

10,900

0.46%

38,994

-2,311

182

-0.42

-9.04

7.67

0.62

8.08

20,049

기신정기

4,725

-0.11%

25,256

4,601

31

-7.97

-36.65

18.6

0.61

3.28

8,648

현대차

158,500

-0.63%

775,312

-775,195

57,197

1.84

-18.31

8.37

0.63

7.53

286,214

윌비스

1,745

3.25%

681,289

290,898

40

6.56

3.20

25.66

0.62

2.42

3,130

한국특수형강

2,260

7.62%

758,546

476,888

41

-11.81

75.12

4.37

0.69

15.79

3,861

동국산업

4,730

1.28%

245,765

-27,064

304

2.56

37.63

10.44

0.68

6.51

7,878

대현

2,760

4.74%

1,066,194

976,163

469

7.94

58.95

2.67

0.75

28.09

4,565

삼익악기

1,930

3.49%

909,453

231,491

62

29.81

-9.95

25.73

0.68

2.64

3,160

한화생명

7,980

0.25%

1,846,917

-272,976

8,451

21.99

-11.19

8.71

0.7

8.04

12,998

흥국화재

6,050

-5.02%

656,313

480,703

315

2.37

-11.44

12.53

0.71

5.67

9,615

코오롱머티리얼

2,870

1.59%

2,758,537

-21,342,646

25

-9.1

68.23

52.18

0.7

1.34

4,538

세중

3,380

17.77%

7,249,580

7,191,127

91

9.66

8.54

7.25

0.73

10.07

5,326

KB금융

58,900

0.17%

985,986

304,680

21,902

14.05

-7.92

10.79

0.76

7.04

87,979

SK가스

125,000

 

21,503

2,138

1,882

28.83

82.31

6.58

0.78

11.85

185,781

신한지주

51,100

-1.16%

686,367

-71,929

28,249

-3.46

4.56

8.8

0.78

8.86

74,968

성창오토텍

4,610

2.44%

14,792

7,385

15

8.43

62.45

25.61

0.78

3.05

6,591

LG디스플레이

29,400

1.73%

3,201,779

-217,459

9,315

-6.62

-19.33

11.6

0.81

6.98

41,193

미래에셋대우

10,150

1.60%

2,738,191

-1,023,545

157

86.86

-97.86

88.26

0.79

0.90

14,190

글로벌에스엠

1,295

9.75%

3,057,958

2,857,531

44

30.8

193.91

17.74

0.81

4.57

1,795

한화테크윈

39,250

5.51%

1,141,926

731,812

3,459

34.65

353.07

6.04

0.89

14.74

51,760

부방

3,310

7.47%

4,723,116

4,614,157

100

110.72

289.87

17.51

0.86

4.91

4,328

헝셩그룹

2,305

3.83%

9,232,286

8,874,576

296

-1.55

-2.50

5.27

0.92

17.46

2,975

에이엔피

1,265

1.20%

3,451,609

-1,899,574

54

-82.13

-88.84

11.1

0.9

8.11

1,603

유니크

4,360

1.87%

1,875,354

-9,792,965

79

10.31

45.87

10.71

0.93

8.68

5,361

PN풍년

3,045

14.91%

2,144,810

2,141,922

18

2.18

16.12

17.4

0.92

5.29

3,728

NH투자증권

14,300

1.42%

805,855

6,506

2,362

26.24

-3.88

18.19

0.92

5.06

17,491

SK증권

1,225

1.24%

2,824,996

-396,000

114

-0.79

-61.12

35

0.92

2.63

1,482

한화케미칼

31,800

-1.40%

1,226,282

368,108

7,709

15.2

131.21

6.97

0.99

14.20

37,615

두산인프라코어

9,620

-0.52%

1,665,898

-1,990,136

1,160

-3.95

1,688.63

31.54

0.97

3.08

11,062

레드로버

3,250

0.78%

1,706,697

1,261,315

7

8.6

172.50

180.56

0.96

0.53

3,733

경인양행

4,755

5.67%

1,031,518

525,877

68

4.45

57.44

37.44

0.98

2.62

5,401

로스웰

2,185

1.86%

2,806,604

2,013,884

312

68.91

60.20

5.45

1.06

19.45

2,468

골든센츄리

3,635

4.15%

964,581

907,105

183

16.97

23.10

4.7

1.08

22.98

4,089

SK

232,000

-1.69%

90,227

-9,518

28,225

112.77

276.63

21.49

1

4.65

260,598

크레아플래닛

1,330

3.50%

3,353,295

2,827,385

1

156.84

760.70

-36.94

0.97

-2.63

1,490

주연테크

611

-1.61%

679,136

392,527

9

N/A

N/A

33.94

1.01

2.98

674

초록뱀

1,490

2.41%

########

7,352,780

49

326.32

430.23

15.05

1.03

6.84

1,641

신영스팩2호

1,990

0.51%

6,255

-7,531

 

N/A

N/A

995

1

0.10

2,190

동부화재

63,000

1.94%

207,332

84,855

4,304

10.36

7.08

10.65

1.05

9.86

68,958

메리츠종금증권

4,450

1.25%

1,892,556

-1,216,812

2,538

52.62

-19.32

8.71

1.07

12.28

4,830

아시아나항공

4,540

0.22%

6,798,778

-43,580

526

4.02

160.99

18.09

1.04

5.75

4,927

홈센타홀딩스

2,255

-2.59%

1,238,931

867,190

158

-19.89

-96.94

7.97

1.13

14.18

2,337

KD건설

155

 

########

1,461,836

3

29.07

65.85

77.5

1.08

1.39

159