본문 바로가기

stock/daliy

mm 171101

종목명 현재가 등락률 거래량 거래량증감 당기순이익 매출액증가율 영업이익증가율 PER PBR ROE(p/p) 재무적정가
차이나하오란 792 -4.92% 9,750,654 -32,005,151 236 1.16 10.52 2.51 0.22 8.76 4,118
씨케이에이치 1,335 -4.98% 5,183,012 -27,274,764 524 -6.38 -30.07 2.64 0.24 9.09 6,372
차이나그레이트 1,130 6.10% 8,700,481 -6,438,032 549 -6.59 -10.14 2.59 0.28 10.81 4,657
한국전력 38,550 -1.66% 1,559,785 400,541 71,483 2.09 5.77 3.51 0.35 9.97 126,649
유진투자증권 3,080 3.70% 1,038,292 546,551 460 -0.33 0.17 6.48 0.45 6.94 7,767
한일단조 2,905 1.57% 2,660,762 2,319,444 32 -20.23 -22.62 13.83 0.49 3.54 6,626
미래에셋생명 5,810 -0.85% 320,293 -194,110 780 -2.38 -4.90 12.66 0.51 4.03 12,761
기아차 35,350 -0.14% 877,229 -598,917 27,546 6.45 4.55 5.2 0.53 10.19 76,767
우리은행 16,700 1.83% 2,049,799 -885,719 12,775 15.28 16.47 8.95 0.55 6.15 34,333
기업은행 15,450 0.65% 841,367 -426,194 11,646 11.25 2.20 8.77 0.57 6.50 30,697
하나금융지주 47,900 -0.10% 967,607 151,820 13,997 1.69 59.73 10.66 0.63 5.91 85,882
일성건설 1,110 4.23% 1,042,652 506,298 21 23.67 16.78 28.46 0.62 2.18 1,989
일성건설 1,110 4.23% 1,042,652 506,298 21 23.67 16.78 28.46 0.62 2.18 1,989
코오롱머티리얼 2,575 -1.72% 1,088,111 -414,692 25 -9.1 68.23 46.82 0.62 1.32 4,596
KEC 1,410 6.42% 27,428,152 25,059,357 1 8.89 -17.35 352.5 0.64 0.18 2,425
동일고무벨트 9,490 -1.96% 10,121 5,673 179 -7.83 -5.59 6.71 0.67 9.99 16,288
한화생명 7,750 -2.15% 1,233,141 -479,445 8,451 21.99 -11.19 8.46 0.68 8.04 12,995
화성밸브 5,970 0.84% 29,727 18,538 19 8.8 17.26 22.28 0.73 3.28 9,130
KB금융 59,000 1.03% 1,293,982 265,690 21,902 14.05 -7.92 10.81 0.76 7.03 88,124
신한지주 50,200 794,859 -663,218 28,249 -3.46 4.56 8.64 0.77 8.91 74,619
서희건설 1,145 3.62% 1,274,208 744,850 285 1.88 137.67 6.78 0.82 12.09 1,620
LG디스플레이 29,500 0.68% 2,414,355 -321,173 9,315 -6.62 -19.33 11.64 0.81 6.96 41,329
에스엘 22,750 -0.87% 66,903 -68,329 1,100 16.06 56.98 7.07 0.86 12.16 30,708
미래에셋대우 10,450 2.96% 4,624,379 1,234,441 157 86.86 -97.86 90.87 0.82 0.90 14,076
미래에셋대우 10,450 2.96% 4,624,379 1,234,441 157 86.86 -97.86 90.87 0.82 0.90 14,076
에이엔피 1,205 1,910,906 -908,362 54 -82.13 -88.84 10.57 0.86 8.14 1,598
이수화학 17,150 83,781 27,468 102 3 120,385.37 22.78 0.85 3.73 22,571
동화기업 35,700 0.42% 6,717 -2,341 585 2.37 5.16 15.01 0.89 5.93 45,313
원익큐브 2,140 -2.51% 3,980,796 -15,477,870 20 17.59 176.37 29.72 0.91 3.06 2,623
OCI 125,000 10.62% 1,123,356 844,209 2,194 19.02 183.91 12.31 0.93 7.55 152,927
NH투자증권 14,300 1.78% 1,580,764 744,305 2,362 26.24 -3.88 18.19 0.92 5.06 17,491
한화케미칼 31,600 3.78% 1,855,941 398,589 7,709 15.2 131.21 6.92 0.98 14.16 37,753
두산인프라코어 9,490 2.48% 2,009,949 -2,758,795 1,160 -3.95 1,688.63 31.11 0.96 3.09 11,026
빅솔론 6,630 -6.62% 1,934,204 1,637,602 144 4.43 -11.99 8.95 1 11.17 7,663
한솔PNS 1,555 -3.42% 908,453 -2,489,131 8 -3.56 -21.98 50.16 0.96 1.91 1,797
SK증권 1,290 3.61% 20,500,089 16,372,862 114 -0.79 -61.12 36.86 0.97 2.63 1,480
레드로버 3,380 -0.73% 1,159,178 613,764 7 8.6 172.50 187.78 1 0.53 3,727
오스템 5,640 9.30% 3,439,772 2,209,556 104 -4.74 -5.75 14.06 1.05 7.47 6,109
로스웰 2,295 -3.57% 2,044,304 -9,189,456 312 68.91 60.20 5.72 1.11 19.41 2,475
초록뱀 1,540 -1.91% 1,431,171 -2,605,839 49 326.32 430.23 15.56 1.06 6.81 1,648
아시아나항공 4,615 -0.22% 2,101,693 -1,455,348 526 4.02 160.99 18.39 1.06 5.76 4,915
롯데지주 72,800 -2.28% 1,308,554 -1,856,501 752 -0.43 -11.56 37.05 1.06 2.86 76,530
메리츠종금증권 4,650 4.38% 3,832,138 2,235,961 2,538 52.62 -19.32 9.1 1.12 12.31 4,822
KD건설 154 7,740,284 -6,068,401 3 29.07 65.85 77 1.07 1.39 159
팬오션 5,160 -1.90% 3,833,807 1,275,445 971 3.01 -26.80 28.04 1.09 3.89 5,299
현대산업 40,300 0.50% 156,341 -104,980 3,310 3.2 32.78 9.9 1.13 11.41 41,265