| Symbol | Name | LastSale | MarketCap | IPOyear | Sector | industry | Summary Quote |
| DDD | 3D Systems Corporation | 29.79 | $3.33B | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/ddd |
| MMM | 3M Company | 167.07 | $106.14B | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/mmm |
| WBAI | 500.com Limited | 16.55 | $580.15M | 2013 | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/wbai |
| WUBA | 58.com Inc. | 54.13 | $4.75B | 2013 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/wuba |
| AHC | A.H. Belo Corporation | 8.02 | $174.28M | n/a | Consumer Services | Newspapers/Magazines | http://www.nasdaq.com/symbol/ahc |
| ATEN | A10 Networks, Inc. | 4.34 | $267.1M | 2014 | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/aten |
| AAC | AAC Holdings, Inc. | 32.1 | $699.36M | 2014 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/aac |
| AIR | AAR Corp. | 30.46 | $1.21B | n/a | Capital Goods | Aerospace | http://www.nasdaq.com/symbol/air |
| AAN | Aaron's, Inc. | 28.76 | $2.09B | n/a | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/aan |
| ABB | ABB Ltd | 21.54 | $48.66B | n/a | Consumer Durables | Electrical Products | http://www.nasdaq.com/symbol/abb |
| ABT | Abbott Laboratories | 47.15 | $71.15B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/abt |
| ABBV | AbbVie Inc. | 62 | $98.71B | 2012 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/abbv |
| ANF | Abercrombie & Fitch Company | 21.72 | $1.51B | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/anf |
| GCH | Aberdeen Greater China Fund, Inc. | 10.97 | $100.92M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/gch |
| JEQ | Aberdeen Japan Equity Fund, Inc. | 8.4 | $118.7M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/jeq |
| SGF | Aberdeen Singapore Fund, Inc. | 11.56 | $88.45M | 1990 | n/a | n/a | http://www.nasdaq.com/symbol/sgf |
| ABM | ABM Industries Incorporated | 31.89 | $1.79B | n/a | Finance | Diversified Commercial Services | http://www.nasdaq.com/symbol/abm |
| AKR | Acadia Realty Trust | 33.47 | $2.3B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/akr |
| ACN | Accenture plc. | 94.69 | $61.84B | 2001 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/acn |
| ACCO | Acco Brands Corporation | 8.48 | $951.19M | n/a | Consumer Durables | Publishing | http://www.nasdaq.com/symbol/acco |
| ACW | Accuride Corporation New | 4.59 | $219.41M | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/acw |
| ACE | Ace Limited | 111.9 | $36.63B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/ace |
| ATV | Acorn International, Inc. | 0.81 | $22.34M | 2007 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/atv |
| ACT | Actavis, Inc. | 294.79 | $82.79B | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/act |
| ACT^A | Actavis, Inc. | 1031.27 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/act^a |
| ATU | Actuant Corporation | 24.14 | $1.49B | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/atu |
| AYI | Acuity Brands Inc | 167 | $7.25B | n/a | Consumer Durables | Building Products | http://www.nasdaq.com/symbol/ayi |
| ADX | Adams Diversified Equity Fund, Inc. | 14.09 | $1.31B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/adx |
| PEO | Adams Natural Resources Fund, Inc. | 23.97 | $614.94M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/peo |
| AGRO | Adecoagro S.A. | 10.35 | $1.27B | 2011 | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/agro |
| ADPT | Adeptus Health Inc. | 50.17 | $1.03B | 2014 | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/adpt |
| ADT | ADT Corporation | 41.91 | $7.17B | n/a | Consumer Services | Diversified Commercial Services | http://www.nasdaq.com/symbol/adt |
| AAP | Advance Auto Parts Inc | 150.2 | $10.99B | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/aap |
| WMS | Advanced Drainage Systems, Inc. | 28.65 | $1.53B | 2014 | Capital Goods | Containers/Packaging | http://www.nasdaq.com/symbol/wms |
| ASX | Advanced Semiconductor Engineering, Inc. | 7.22 | $11.36B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/asx |
| AAV | Advantage Oil & Gas Ltd | 5.61 | $955.42M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/aav |
| ATE | Advantest Corporation (Kabushiki Kaisha Advantest) ADS | 12.46 | $2.17B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/ate |
| AVK | Advent Claymore Convertible Securities and Income Fund | 17.37 | $409.6M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/avk |
| AGC | Advent Claymore Convertible Securities and Income Fund II | 6.9 | $222.46M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/agc |
| LCM | Advent/Claymore Enhanced Growth & Income Fund | 9.56 | $130.04M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/lcm |
| ACM | AECOM | 32.63 | $5.07B | 2007 | Consumer Services | Military/Government/Technical | http://www.nasdaq.com/symbol/acm |
| ANW | Aegean Marine Petroleum Network Inc. | 14.45 | $697.18M | 2006 | Energy | Oil Refining/Marketing | http://www.nasdaq.com/symbol/anw |
| AEB | Aegon NV | 24.4 | n/a | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/aeb |
| AED | Aegon NV | 25.79 | n/a | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/aed |
| AEG | Aegon NV | 8.04 | $21.51B | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/aeg |
| AEH | Aegon NV | 25.34 | n/a | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/aeh |
| AEK | Aegon NV | 28.42 | n/a | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/aek |
| AER | Aercap Holdings N.V. | 46.75 | $9.93B | 2006 | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/aer |
| HIVE | Aerohive Networks, Inc. | 5.1 | $237.73M | 2014 | Technology | EDP Services | http://www.nasdaq.com/symbol/hive |
| ARO | Aeropostale Inc | 3.43 | $271.53M | 2002 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/aro |
| AET | Aetna Inc. | 107.91 | $37.67B | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/aet |
| AFM | Affiliated Managers Group, Inc. | 25.54 | n/a | n/a | Finance | Investment Managers | http://www.nasdaq.com/symbol/afm |
| AMG | Affiliated Managers Group, Inc. | 217.7 | $11.91B | n/a | Finance | Investment Managers | http://www.nasdaq.com/symbol/amg |
| MGR | Affiliated Managers Group, Inc. | 26.69 | n/a | 2012 | Finance | Investment Managers | http://www.nasdaq.com/symbol/mgr |
| AFL | Aflac Incorporated | 64.52 | $28.32B | n/a | Finance | Accident &Health Insurance | http://www.nasdaq.com/symbol/afl |
| AFSD | Aflac Incorporated | 25.26 | n/a | n/a | Finance | Accident &Health Insurance | http://www.nasdaq.com/symbol/afsd |
| MITT | AG Mortgage Investment Trust, Inc. | 19 | $539.36M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/mitt |
| MITT^A | AG Mortgage Investment Trust, Inc. | 25.48 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mitt^a |
| MITT^B | AG Mortgage Investment Trust, Inc. | 25.11 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mitt^b |
| AGCO | AGCO Corporation | 47.72 | $4.22B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/agco |
| A | Agilent Technologies, Inc. | 43.55 | $14.62B | 1999 | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/a |
| GAS | AGL Resources, Inc. | 50.72 | $6.08B | n/a | Public Utilities | Oil/Gas Transmission | http://www.nasdaq.com/symbol/gas |
| AEM | Agnico Eagle Mines Limited | 29.7 | $6.41B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/aem |
| ADC | Agree Realty Corporation | 32.65 | $575.22M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/adc |
| GRO | Agria Corporation | 1.16 | $64.24M | 2007 | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/gro |
| AGU | Agrium Inc. | 106.95 | $15.37B | n/a | Basic Industries | Agricultural Chemicals | http://www.nasdaq.com/symbol/agu |
| AL | Air Lease Corporation | 39.19 | $4.02B | 2011 | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/al |
| APD | Air Products and Chemicals, Inc. | 151.92 | $32.55B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/apd |
| AYR | Aircastle Limited | 23.07 | $1.87B | 2006 | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/ayr |
| ARG | Airgas, Inc. | 106.57 | $8.01B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/arg |
| AKS | AK Steel Holding Corporation | 4.6 | $817.81M | n/a | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/aks |
| ALP^N | Alabama Power Company | 25.34 | n/a | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/alp^n |
| ALP^O | Alabama Power Company | 26.6801 | n/a | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/alp^o |
| ALP^P | Alabama Power Company | 25.33 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/alp^p |
| ALG | Alamo Group, Inc. | 61.98 | $702.37M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/alg |
| AGI | Alamos Gold Inc | 5.89 | $750.14M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/agi |
| ALK | Alaska Air Group, Inc. | 63.94 | $8.37B | n/a | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/alk |
| AIN | Albany International Corporation | 40.22 | $1.28B | n/a | Basic Industries | Textiles | http://www.nasdaq.com/symbol/ain |
| ALB | Albemarle Corporation | 58.75 | $6.59B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/alb |
| ALU | Alcatel Lucent | 4.04 | $11.39B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/alu |
| AA | Alcoa Inc. | 13.15 | $16.07B | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/aa |
| AA^B | Alcoa Inc. | 44.46 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/aa^b |
| ALR | Alere Inc. | 50.12 | $4.23B | n/a | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/alr |
| ALR^B | Alere Inc. | 338.4201 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/alr^b |
| ALEX | Alexander & Baldwin Holdings, Inc. | 42.53 | $2.08B | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/alex |
| ALX | Alexander's, Inc. | 451.98 | $2.31B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/alx |
| ARE | Alexandria Real Estate Equities, Inc. | 95.01 | $6.84B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/are |
| ARE^E | Alexandria Real Estate Equities, Inc. | 26.39 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/are^e |
| BABA | Alibaba Group Holding Limited | 84.58 | $210.38B | 2014 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/baba |
| Y | Alleghany Corporation | 485.88 | $7.78B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/y |
| ATI | Allegheny Technologies Incorporated | 30.17 | $3.29B | n/a | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/ati |
| ALLE | Allegion plc | 61.24 | $5.88B | 2013 | Consumer Services | Diversified Commercial Services | http://www.nasdaq.com/symbol/alle |
| ALE | Allete, Inc. | 51.83 | $2.51B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/ale |
| AKP | Alliance California Municipal Income Fund Inc | 13.93 | $119.15M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/akp |
| ADS | Alliance Data Systems Corporation | 300.82 | $18.89B | 2001 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/ads |
| AFB | Alliance National Municipal Income Fund Inc | 13.39 | $384.79M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/afb |
| AYN | Alliance New York Municipal Income Fund Inc | 14.03 | $67.85M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/ayn |
| AOI | Alliance One International, Inc. | 1.21 | $116.62M | n/a | Consumer Services | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/aoi |
| AWF | Alliance World Dollar Government Fund II | 12.584 | $1.08B | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/awf |
| ACG | ALLIANCEBERNSTEIN INCOME FUND INC | 7.7 | $1.87B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/acg |
| AB | Allianceberstein Holding L.P. | 31.32 | $3.15B | n/a | Finance | Investment Managers | http://www.nasdaq.com/symbol/ab |
| LNT | Alliant Energy Corporation | 63.14 | $7.02B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/lnt |
| NCV | AllianzGI Convertible & Income Fund | 9.13 | $700.77M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/ncv |
| NCZ | AllianzGI Convertible & Income Fund II | 8.45 | $622.19M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/ncz |
| NIE | AllianzGI Equity & Convertible Income Fund | 20.24 | $560.83M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/nie |
| NFJ | AllianzGI NFJ Dividend, Interest & Premium Strategy Fund | 16.35 | $1.55B | 2005 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/nfj |
| AWH | Allied World Assurance Company Holdings, AG | 41.6 | $4B | 2006 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/awh |
| ALSN | Allison Transmission Holdings, Inc. | 31.95 | $5.76B | 2012 | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/alsn |
| ALL | Allstate Corporation (The) | 72.03 | $29.45B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/all |
| ALL^A | Allstate Corporation (The) | 25.85 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/all^a |
| ALL^B | Allstate Corporation (The) | 25.95 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/all^b |
| ALL^C | Allstate Corporation (The) | 27.4914 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/all^c |
| ALL^D | Allstate Corporation (The) | 27.11 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/all^d |
| ALL^E | Allstate Corporation (The) | 27.32 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/all^e |
| ALL^F | Allstate Corporation (The) | 26.5673 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/all^f |
| ALLY | Ally Financial Inc. | 20.75 | $9.99B | 2014 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/ally |
| ALLY^A | Ally Financial Inc. | 26.25 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ally^a |
| ALLY^B | Ally Financial Inc. | 26.73 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ally^b |
| BSI | Alon Blue Square Israel Ltd. | 2.78 | $183.35M | n/a | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/bsi |
| ALJ | Alon USA Energy, Inc. | 16.19 | $1.13B | 2005 | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/alj |
| ALDW | Alon USA Partners, LP | 18.62 | $1.16B | 2012 | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/aldw |
| ANR | Alpha Natural Resources, inc. | 1 | $221.61M | 2005 | Energy | Coal Mining | http://www.nasdaq.com/symbol/anr |
| AGD | Alpine Global Dynamic Dividend Fund | 10.55 | $132.96M | 2006 | n/a | n/a | http://www.nasdaq.com/symbol/agd |
| AWP | Alpine Global Premier Properties Fund | 6.95 | $597.4M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/awp |
| AOD | Alpine Total Dynamic Dividend Fund | 9.05 | $984.12M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/aod |
| RESI | Altisource Residential Corporation | 20.47 | $1.17B | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/resi |
| MO | Altria Group | 52.51 | $103.41B | n/a | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/mo |
| ACH | Aluminum Corporation of China Limited | 16.02 | $8.67B | 2001 | Basic Industries | Aluminum | http://www.nasdaq.com/symbol/ach |
| AMBR | Amber Road, Inc. | 8.93 | $232.43M | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/ambr |
| ABEV | Ambev S.A. | 6.35 | $99.8B | 2013 | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/abev |
| AMC | AMC Entertainment Holdings, Inc. | 34.1 | $3.32B | 2013 | Consumer Services | Movies/Entertainment | http://www.nasdaq.com/symbol/amc |
| AMFW | Amec Plc Ord | 13.4 | $5.21B | 2014 | Consumer Services | Military/Government/Technical | http://www.nasdaq.com/symbol/amfw |
| AEE | Ameren Corporation | 42.12 | $10.22B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/aee |
| AMRC | Ameresco, Inc. | 7.54 | $349.97M | 2010 | Basic Industries | Engineering & Construction | http://www.nasdaq.com/symbol/amrc |
| AMX | America Movil, S.A.B. de C.V. | 21.21 | $71.61B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/amx |
| AAT | American Assets Trust, Inc. | 42.1 | $1.83B | 2011 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/aat |
| AXL | American Axle & Manufacturing Holdings, Inc. | 25.57 | $1.94B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/axl |
| ACC | American Campus Communities Inc | 41.83 | $4.7B | 2004 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/acc |
| AEO | American Eagle Outfitters, Inc. | 17.65 | $3.44B | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/aeo |
| AEP | American Electric Power Company, Inc. | 56.39 | $27.61B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/aep |
| AEL | American Equity Investment Life Holding Company | 28.97 | $2.23B | 2003 | Finance | Life Insurance | http://www.nasdaq.com/symbol/ael |
| AXP | American Express Company | 79.59 | $80.84B | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/axp |
| AFA | American Financial Group, Inc. | 26.25 | n/a | 2012 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/afa |
| AFG | American Financial Group, Inc. | 64.83 | $5.69B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/afg |
| AFGE | American Financial Group, Inc. | 26.05 | n/a | 2014 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/afge |
| AFQ | American Financial Group, Inc. | 26.09 | n/a | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/afq |
| AFW | American Financial Group, Inc. | 26.87 | n/a | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/afw |
| AMH | American Homes 4 Rent | 17.23 | $3.63B | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/amh |
| AMH^A | American Homes 4 Rent | 25.8 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/amh^a |
| AMH^B | American Homes 4 Rent | 25.6 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/amh^b |
| AMH^C | American Homes 4 Rent | 25.88 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/amh^c |
| AIG | American International Group, Inc. | 56.59 | $76.62B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/aig |
| AIG/WS | American International Group, Inc. | 22.5 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/aig/ws |
| AMID | American Midstream Partners, LP | 16.88 | $384.09M | 2011 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/amid |
| ARL | American Realty Investors, Inc. | 5.4501 | $76.45M | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/arl |
| ARPI | American Residential Properties, Inc. | 18.5 | $595.61M | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/arpi |
| AWR | American States Water Company | 40.04 | $1.52B | n/a | Public Utilities | Water Supply | http://www.nasdaq.com/symbol/awr |
| AMT | American Tower Corporation (REIT) | 95.07 | $40.17B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/amt |
| AMT^A | American Tower Corporation (REIT) | 104.51 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/amt^a |
| AMT^B | American Tower Corporation (REIT) | 101.615 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/amt^b |
| AVD | American Vanguard Corporation | 12.18 | $355.37M | n/a | Basic Industries | Agricultural Chemicals | http://www.nasdaq.com/symbol/avd |
| AWK | American Water Works | 54.18 | $9.75B | 2008 | Public Utilities | Water Supply | http://www.nasdaq.com/symbol/awk |
| APU | AmeriGas Partners, L.P. | 48.95 | $4.55B | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/apu |
| AMP | AMERIPRISE FINANCIAL SERVICES, INC. | 124.53 | $22.7B | n/a | Finance | Investment Managers | http://www.nasdaq.com/symbol/amp |
| ABC | AmerisourceBergen Corporation (Holding Co) | 115.35 | $25.33B | n/a | Health Care | Other Pharmaceuticals | http://www.nasdaq.com/symbol/abc |
| ANFI | Amira Nature Foods Ltd | 9.01 | $258.41M | 2012 | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/anfi |
| AHS | AMN Healthcare Services Inc | 23.84 | $1.13B | 2001 | Technology | Professional Services | http://www.nasdaq.com/symbol/ahs |
| AP | Ampco-Pittsburgh Corporation | 17 | $177.24M | n/a | Capital Goods | Fluid Controls | http://www.nasdaq.com/symbol/ap |
| APH | Amphenol Corporation | 59.54 | $18.47B | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/aph |
| AXR | AMREP Corporation | 5.06 | $40.77M | n/a | Consumer Services | Newspapers/Magazines | http://www.nasdaq.com/symbol/axr |
| AME | AMTEK, Inc. | 53.52 | $12.92B | n/a | Consumer Durables | Metal Fabrications | http://www.nasdaq.com/symbol/ame |
| AFSI^A | AmTrust Financial Services, Inc. | 25.17 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/afsi^a |
| AFSI^B | AmTrust Financial Services, Inc. | 25.4 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/afsi^b |
| AFSI^C | AmTrust Financial Services, Inc. | 25.72 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/afsi^c |
| AFSI^D | AmTrust Financial Services, Inc. | 25.36 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/afsi^d |
| APC | Anadarko Petroleum Corporation | 90.1 | $46.44B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/apc |
| AU | AngloGold Ashanti Limited | 10.24 | $4.14B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/au |
| BUD | Anheuser-Busch Inbev SA | 125.09 | $201.18B | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/bud |
| AXE | Anixter International Inc. | 77.89 | $2.56B | n/a | Consumer Non-Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/axe |
| ANN | ANN INC. | 39.83 | $1.83B | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/ann |
| NLY | Annaly Capital Management Inc | 10.4 | $9.86B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/nly |
| NLY^A | Annaly Capital Management Inc | 25.671 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nly^a |
| NLY^C | Annaly Capital Management Inc | 25.38 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nly^c |
| NLY^D | Annaly Capital Management Inc | 25.38 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nly^d |
| AM | Antero Midstream Partners LP | 25.2 | $3.83B | 2014 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/am |
| AR | Antero Resources Corporation | 37.35 | $9.79B | 2013 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/ar |
| ANTM | Anthem, Inc. | 153.92 | $40.94B | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/antm |
| ANH | Anworth Mortgage Asset Corporation | 5.22 | $554.67M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/anh |
| ANH^A | Anworth Mortgage Asset Corporation | 25.3899 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/anh^a |
| ANH^B | Anworth Mortgage Asset Corporation | 23.48 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/anh^b |
| ANH^C | Anworth Mortgage Asset Corporation | 24.4399 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/anh^c |
| AOL | AOL Inc. | 39.04 | $3.06B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/aol |
| AON | Aon plc | 98.25 | $27.53B | n/a | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/aon |
| APA | Apache Corporation | 67.84 | $25.57B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/apa |
| AIV | Apartment Investment and Management Company | 37.83 | $5.91B | 1994 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/aiv |
| AIV^A | Apartment Investment and Management Company | 27.5 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/aiv^a |
| AIV^Z | Apartment Investment and Management Company | 25.878 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/aiv^z |
| ARI | Apollo Commercial Real Estate Finance | 17.22 | $979.83M | 2009 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ari |
| ARI^A | Apollo Commercial Real Estate Finance | 26.28 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ari^a |
| APO | Apollo Global Management, LLC | 21.25 | $8.3B | 2011 | Finance | Investment Managers | http://www.nasdaq.com/symbol/apo |
| AIB | Apollo Investment Corporation | 25.5 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/aib |
| AIY | Apollo Investment Corporation | 25.62 | n/a | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/aiy |
| AMTG | Apollo Residential Mortgage, Inc. | 16.08 | $515.98M | 2011 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/amtg |
| AMTG^A | Apollo Residential Mortgage, Inc. | 24.944 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/amtg^a |
| AFT | Apollo Senior Floating Rate Fund Inc. | 18.07 | $281.41M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/aft |
| AIF | Apollo Tactical Income Fund Inc. | 16.51 | $238.8M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/aif |
| AIT | Applied Industrial Technologies, Inc. | 41.78 | $1.72B | n/a | Consumer Durables | Industrial Specialties | http://www.nasdaq.com/symbol/ait |
| ATR | AptarGroup, Inc. | 63.49 | $3.97B | n/a | Consumer Non-Durables | Plastic Products | http://www.nasdaq.com/symbol/atr |
| WTR | Aqua America, Inc. | 26.94 | $4.77B | n/a | Public Utilities | Water Supply | http://www.nasdaq.com/symbol/wtr |
| ARMK | Aramark | 31.02 | $7.37B | 2013 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/armk |
| ABR | Arbor Realty Trust | 6.92 | $349.3M | 2004 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/abr |
| ABR^A | Arbor Realty Trust | 25.7699 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/abr^a |
| ABR^B | Arbor Realty Trust | 25 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/abr^b |
| ABR^C | Arbor Realty Trust | 25.75 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/abr^c |
| ABRN | Arbor Realty Trust | 25.06 | n/a | 2014 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/abrn |
| ARC | ARC Document Solutions, Inc. | 9.1 | $426.21M | 2004 | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/arc |
| ARCX | Arc Logistic Partners LP | 19.39 | $251.08M | 2013 | Energy | Oil Refining/Marketing | http://www.nasdaq.com/symbol/arcx |
| MT | ArcelorMittal | 9.59 | $15.97B | n/a | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/mt |
| MTCN | ArcelorMittal | 15.34 | n/a | n/a | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/mtcn |
| ARH^C | Arch Capital Group Ltd. | 27.14 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/arh^c |
| ACI | Arch Coal, Inc. | 1.07 | $227.58M | n/a | Energy | Coal Mining | http://www.nasdaq.com/symbol/aci |
| ADM | Archer-Daniels-Midland Company | 47.96 | $30.16B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/adm |
| ARCO | Arcos Dorados Holdings Inc. | 5.88 | $1.24B | 2011 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/arco |
| ASC | Ardmore Shipping Corporation | 10.63 | $276.17M | 2013 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/asc |
| AFC | Ares Capital Corporation | 25.54 | $204.32M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/afc |
| ARU | Ares Capital Corporation | 25.35 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/aru |
| ARY | Ares Capital Corporation | 25.93 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ary |
| ACRE | Ares Commercial Real Estate Corporation | 11.24 | $321.29M | 2012 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/acre |
| ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 16.52 | $283.58M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/ardc |
| ARES | Ares Management L.P. | 18.2 | $3.85B | 2014 | Finance | Investment Managers | http://www.nasdaq.com/symbol/ares |
| ARMF | Ares Multi-Strategy Credit Fund, Inc. | 20.38 | $349.84M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/armf |
| AGX | Argan, Inc. | 34.44 | $500.45M | n/a | Basic Industries | Engineering & Construction | http://www.nasdaq.com/symbol/agx |
| ANET | Arista Networks, Inc. | 65.25 | $4.32B | 2014 | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/anet |
| AI | Arlington Asset Investment Corp | 24.22 | $556.26M | n/a | Finance | Finance/Investors Services | http://www.nasdaq.com/symbol/ai |
| AIC | Arlington Asset Investment Corp | 24.75 | n/a | 2015 | Finance | Finance/Investors Services | http://www.nasdaq.com/symbol/aic |
| AIW | Arlington Asset Investment Corp | 24.92 | n/a | n/a | Finance | Finance/Investors Services | http://www.nasdaq.com/symbol/aiw |
| AHH | Armada Hoffler Properties, Inc. | 10.52 | $263.85M | 2013 | Finance | Real Estate | http://www.nasdaq.com/symbol/ahh |
| ARR | ARMOUR Residential REIT, Inc. | 3.21 | $1.13B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/arr |
| ARR^A | ARMOUR Residential REIT, Inc. | 24.77 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/arr^a |
| ARR^B | ARMOUR Residential REIT, Inc. | 23.9499 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/arr^b |
| AWI | Armstrong World Industries Inc | 56.38 | $3.11B | n/a | Consumer Non-Durables | Plastic Products | http://www.nasdaq.com/symbol/awi |
| ARW | Arrow Electronics, Inc. | 61.21 | $5.85B | n/a | Consumer Non-Durables | Electronic Components | http://www.nasdaq.com/symbol/arw |
| AJG | Arthur J. Gallagher & Co. | 47.65 | $7.85B | n/a | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/ajg |
| APAM | Artisan Partners Asset Management Inc. | 46.77 | $1.83B | 2013 | Finance | Investment Managers | http://www.nasdaq.com/symbol/apam |
| ASA | ASA Gold and Precious Metals Limited | 10.55 | $203.51M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/asa |
| ABG | Asbury Automotive Group Inc | 85.48 | $2.44B | 2002 | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/abg |
| AHP | Ashford Hospitality Prime, Inc. | 16.2 | $389.17M | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ahp |
| AHT | Ashford Hospitality Trust Inc | 9.59 | $967.54M | 2003 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/aht |
| AHT^A | Ashford Hospitality Trust Inc | 25.76 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/aht^a |
| AHT^D | Ashford Hospitality Trust Inc | 25.64 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/aht^d |
| AHT^E | Ashford Hospitality Trust Inc | 26.41 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/aht^e |
| ASH | Ashland Inc. | 129.5 | $8.97B | n/a | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/ash |
| APB | Asia Pacific Fund, Inc. (The) | 12.42 | $128.47M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/apb |
| GRR | Asia Tigers Fund, Inc. (The) | 11.888 | $41.97M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/grr |
| ASPN | Aspen Aerogels, Inc. | 7.11 | $163.48M | 2014 | Consumer Services | RETAIL: Building Materials | http://www.nasdaq.com/symbol/aspn |
| AHL | Aspen Insurance Holdings Limited | 47.5 | $2.96B | 2003 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/ahl |
| AHL^A | Aspen Insurance Holdings Limited | 26.15 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ahl^a |
| AHL^B | Aspen Insurance Holdings Limited | 26.19 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ahl^b |
| AHL^C | Aspen Insurance Holdings Limited | 25.9 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ahl^c |
| ASB | Associated Banc-Corp | 18.62 | $2.83B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/asb |
| ASB^B | Associated Banc-Corp | 26.82 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/asb^b |
| AEC | Associated Estates Realty Corporation | 24.37 | $1.41B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/aec |
| AIZ | Assurant, Inc. | 61.79 | $4.23B | 2004 | Finance | Accident &Health Insurance | http://www.nasdaq.com/symbol/aiz |
| AGO | Assured Guaranty Ltd. | 28.03 | $4.33B | 2004 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/ago |
| AGO^B | Assured Guaranty Ltd. | 25.6 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ago^b |
| AGO^E | Assured Guaranty Ltd. | 25.43 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ago^e |
| AGO^F | Assured Guaranty Ltd. | 24.83 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ago^f |
| AF | Astoria Financial Corporation | 12.8 | $1.28B | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/af |
| AF^C | Astoria Financial Corporation | 25.4501 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/af^c |
| AZN | Astrazeneca PLC | 69.91 | $88.31B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/azn |
| T | AT&T Inc. | 32.77 | $170.08B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/t |
| ATTO | Atento S.A. | 12.57 | $925.4M | 2014 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/atto |
| AT | Atlantic Power Corporation | 2.86 | $346.73M | n/a | Energy | Electric Utilities: Central | http://www.nasdaq.com/symbol/at |
| ATLS | Atlas Energy, L.P. | 6.74 | $175.31M | 2015 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/atls |
| ARP | Atlas Resource Partners, L.P. | 7.75 | $663.85M | 2005 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/arp |
| ARP^D | Atlas Resource Partners, L.P. | 21.336 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/arp^d |
| ATO | Atmos Energy Corporation | 55.37 | $5.58B | n/a | Public Utilities | Oil/Gas Transmission | http://www.nasdaq.com/symbol/ato |
| ATW | Atwood Oceanics, Inc. | 30.87 | $1.99B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/atw |
| AUO | AU Optronics Corp | 4.84 | $4.66B | 2002 | Technology | Semiconductors | http://www.nasdaq.com/symbol/auo |
| AUQ | AuRico Gold Inc. | 2.99 | $757.93M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/auq |
| ATHM | Autohome Inc. | 49.96 | $5.53B | 2013 | Technology | EDP Services | http://www.nasdaq.com/symbol/athm |
| ALV | Autoliv, Inc. | 120.38 | $10.63B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/alv |
| AN | AutoNation, Inc. | 65.46 | $7.44B | n/a | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/an |
| AZO | AutoZone, Inc. | 701.73 | $22.26B | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/azo |
| AVB | AvalonBay Communities, Inc. | 168.31 | $22.23B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/avb |
| ACP | Avenue Income Credit Strategies Fund | 15.12 | $197.68M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/acp |
| AVY | Avery Dennison Corporation | 54.04 | $4.89B | n/a | Consumer Durables | Containers/Packaging | http://www.nasdaq.com/symbol/avy |
| AVG | AVG Technologies N.V. | 21.88 | $1.13B | 2012 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/avg |
| AVH | Avianca Holdings S.A. | 11.79 | n/a | 2013 | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/avh |
| AVA | Avista Corporation | 33.73 | $2.1B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/ava |
| AV | Aviva plc | 16.35 | $24.12B | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/av |
| AVV | Aviva plc | 27.66 | n/a | 2011 | Finance | Life Insurance | http://www.nasdaq.com/symbol/avv |
| AVT | Avnet, Inc. | 45.03 | $6.14B | n/a | Consumer Non-Durables | Electronic Components | http://www.nasdaq.com/symbol/avt |
| AVOL | Avolon Holdings Limited | 21.56 | $1.76B | 2014 | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/avol |
| AVP | Avon Products, Inc. | 7.9 | $3.43B | n/a | Consumer Non-Durables | Package Goods/Cosmetics | http://www.nasdaq.com/symbol/avp |
| AVX | AVX Corporation | 14.44 | $2.43B | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/avx |
| AXTA | Axalta Coating Systems Ltd. | 31.9 | $7.33B | 2014 | Basic Industries | Paints/Coatings | http://www.nasdaq.com/symbol/axta |
| AXLL | Axiall Corporation | 45.82 | $3.22B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/axll |
| AXS | Axis Capital Holdings Limited | 52.32 | $5.28B | 2003 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/axs |
| AXS^C | Axis Capital Holdings Limited | 27.08 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/axs^c |
| AXS^D | Axis Capital Holdings Limited | 24.8411 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/axs^d |
| AZZ | AZZ Incorporated | 45.97 | $1.18B | n/a | Consumer Durables | Building Products | http://www.nasdaq.com/symbol/azz |
| BGS | B&G Foods, Inc. | 30.03 | $1.61B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/bgs |
| BWC | Babcock & Wilcox Company (The) | 31.66 | $3.38B | n/a | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/bwc |
| MCI | Babson Capital Corporate Investors | 15.6101 | $303.3M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mci |
| BGH | Babson Capital Global Short Duration High Yield Fund | 21.06 | $422.42M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/bgh |
| MPV | Babson Capital Participation Investors | 12.11 | $124.24M | 1988 | n/a | n/a | http://www.nasdaq.com/symbol/mpv |
| BMI | Badger Meter, Inc. | 60.44 | $873.61M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/bmi |
| BHI | Baker Hughes Incorporated | 66.54 | $28.92B | n/a | Energy | Metal Fabrications | http://www.nasdaq.com/symbol/bhi |
| BBN | BalckRock Build America Bond Trust | 22.56 | $1.29B | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/bbn |
| BLL | Ball Corporation | 72.42 | $9.96B | n/a | Consumer Durables | Containers/Packaging | http://www.nasdaq.com/symbol/bll |
| BALT | Baltic Trading Limited | 1.43 | $83.81M | 2010 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/balt |
| BGE^B | Baltimore Gas & Electric Company | 25.45 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bge^b |
| BANC | Banc of California, Inc. | 12.19 | $425.68M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/banc |
| BANC^C | Banc of California, Inc. | 26.75 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/banc^c |
| BANC^D | Banc of California, Inc. | 25.34 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/banc^d |
| BOCA | Banc of California, Inc. | 26.23 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/boca |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. | 10.11 | $62.39B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/bbva |
| BBD | Banco Bradesco Sa | 10.11 | $50.9B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bbd |
| BBDO | Banco Bradesco Sa | 10.44 | $52.56B | n/a | Capital Goods | Miscellaneous | http://www.nasdaq.com/symbol/bbdo |
| BCH | Banco De Chile | 69.17 | $10.91B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/bch |
| BLX | Banco Latinoamericano de Comercio Exterior, S.A. | 33.77 | $1.31B | 1992 | Finance | Commercial Banks | http://www.nasdaq.com/symbol/blx |
| BSBR | Banco Santander Brasil SA | 5 | $37.75B | 2009 | Finance | Commercial Banks | http://www.nasdaq.com/symbol/bsbr |
| BSAC | Banco Santander Chile | 22.2 | $10.46B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/bsac |
| SAN | Banco Santander, S.A. | 7.32 | $87.75B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/san |
| SAN^A | Banco Santander, S.A. | 25.76 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/san^a |
| SAN^B | Banco Santander, S.A. | 22.1673 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/san^b |
| SAN^C | Banco Santander, S.A. | 26.27 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/san^c |
| SAN^I | Banco Santander, S.A. | 25.44 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/san^i |
| CIB | BanColombia S.A. | 41.34 | $5.27B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/cib |
| BXS | BancorpSouth, Inc. | 23.28 | $2.25B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bxs |
| BAC | Bank of America Corporation | 15.72 | $165.38B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bac |
| BAC/WS/A | Bank of America Corporation | 5.95 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bac/ws/a |
| BAC/WS/B | Bank of America Corporation | 0.57 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bac/ws/b |
| BAC^D | Bank of America Corporation | 25.42 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bac^d |
| BAC^E | Bank of America Corporation | 21.76 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bac^e |
| BAC^I | Bank of America Corporation | 26.28 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bac^i |
| BAC^L | Bank of America Corporation | 1181 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bac^l |
| BAC^W | Bank of America Corporation | 26.19 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bac^w |
| BAC^Y | Bank of America Corporation | 25.94 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bac^y |
| BAC^Z | Bank of America Corporation | 25.78 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bac^z |
| BML^G | Bank of America Corporation | 19.16 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bml^g |
| BML^H | Bank of America Corporation | 19.2 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bml^h |
| BML^I | Bank of America Corporation | 25.32 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bml^i |
| BML^J | Bank of America Corporation | 21.65 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bml^j |
| BML^L | Bank of America Corporation | 21.3487 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bml^l |
| BOH | Bank of Hawaii Corporation | 61.68 | $2.69B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/boh |
| BMO | Bank Of Montreal | 62.26 | $40.28B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/bmo |
| BK | Bank Of New York Mellon Corporation (The) | 40.86 | $45.54B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bk |
| BK^C | Bank Of New York Mellon Corporation (The) | 25.3457 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bk^c |
| BNS | Bank of Nova Scotia (The) | 51.22 | $61.96B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bns |
| RATE | Bankrate, Inc. | 11.57 | $1.21B | 2011 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/rate |
| BKU | BankUnited, Inc. | 33.14 | $3.39B | 2011 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/bku |
| BCS | Barclays PLC | 15.14 | $62.45B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/bcs |
| BCS^ | Barclays PLC | 25.83 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bcs^ |
| BCS^A | Barclays PLC | 25.95 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bcs^a |
| BCS^C | Barclays PLC | 26.1055 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bcs^c |
| BCS^D | Barclays PLC | 26.33 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bcs^d |
| BKS | Barnes & Noble, Inc. | 22.28 | $1.42B | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/bks |
| B | Barnes Group, Inc. | 40.45 | $2.22B | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/b |
| CUDA | Barracuda Networks, Inc. | 45.08 | $2.37B | 2013 | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/cuda |
| ABX | Barrick Gold Corporation | 12.68 | $14.77B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/abx |
| BAS | Basic Energy Services, Inc. | 8.32 | $348.18M | 2005 | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/bas |
| BAX | Baxter International Inc. | 70.57 | $38.36B | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/bax |
| BTE | Baytex Energy Corp | 17.57 | $3.61B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/bte |
| BBT | BB&T Corporation | 39.04 | $28.14B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bbt |
| BBT^D | BB&T Corporation | 25.65 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bbt^d |
| BBT^E | BB&T Corporation | 25.31 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bbt^e |
| BBT^F | BB&T Corporation | 24.37 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bbt^f |
| BBT^G | BB&T Corporation | 24.36 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bbt^g |
| BFR | BBVA Banco Frances S.A. | 20.77 | $3.72B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/bfr |
| BBX | BBX Capital Corporation | 18.73 | $302.91M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/bbx |
| BCE | BCE, Inc. | 43.67 | $36.71B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/bce |
| TZF | Bear Stearns Depositor, Inc. | 32 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/tzf |
| BZH | Beazer Homes USA, Inc. | 18.34 | $503.4M | 1994 | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/bzh |
| BZT | Beazer Homes USA, Inc. | 27.55 | n/a | n/a | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/bzt |
| BDX | Becton, Dickinson and Company | 143.21 | $27.63B | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/bdx |
| BDC | Belden Inc | 94.04 | $4B | n/a | Basic Industries | Telecommunications Equipment | http://www.nasdaq.com/symbol/bdc |
| BXE | Bellatrix Exploration Ltd | 2.66 | $510.59M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/bxe |
| BEL | Belmond Ltd. | 13 | $1.59B | n/a | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/bel |
| BMS | Bemis Company, Inc. | 46.3 | $4.51B | n/a | Consumer Durables | Containers/Packaging | http://www.nasdaq.com/symbol/bms |
| BHE | Benchmark Electronics, Inc. | 24.72 | $1.3B | n/a | Technology | Electrical Products | http://www.nasdaq.com/symbol/bhe |
| BRK/A | Berkshire Hathaway Inc. | 214748.3647 | n/a | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/brk/a |
| BRK/B | Berkshire Hathaway Inc. | 143.5 | n/a | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/brk/b |
| BHLB | Berkshire Hills Bancorp, Inc. | 27.52 | $694.88M | n/a | Finance | Banks | http://www.nasdaq.com/symbol/bhlb |
| BBY | Best Buy Co., Inc. | 38.58 | $13.59B | n/a | Consumer Services | Consumer Electronics/Video Chains | http://www.nasdaq.com/symbol/bby |
| BGCA | BGC Partners, Inc. | 27.45 | n/a | 2012 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/bgca |
| BHP | BHP Billiton Limited | 45.82 | $121.97B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/bhp |
| BBL | BHP Billiton plc | 43.06 | $114.62B | n/a | Energy | Coal Mining | http://www.nasdaq.com/symbol/bbl |
| BIG | Big Lots, Inc. | 47.93 | $2.58B | n/a | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/big |
| BH | Biglari Holdings Inc. | 411.19 | $849.35M | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/bh |
| BBG | Bill Barrett Corporation | 9.69 | $484.85M | 2004 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/bbg |
| BIOA | BioAmber Inc. | 10.4 | $227.12M | 2013 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/bioa |
| BIOA/WS | BioAmber Inc. | 1.986 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bioa/ws |
| BMR | Biomed Realty Trust | 21.24 | $4.33B | 2004 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/bmr |
| BIO | Bio-Rad Laboratories, Inc. | 138.76 | $4.04B | n/a | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/bio |
| BIO/B | Bio-Rad Laboratories, Inc. | 137 | n/a | n/a | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/bio/b |
| BITA | Bitauto Holdings Limited | 54.04 | $2.46B | 2010 | Technology | EDP Services | http://www.nasdaq.com/symbol/bita |
| BKH | Black Hills Corporation | 51.45 | $2.3B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/bkh |
| BJZ | Blackrock California Municipal 2018 Term Trust | 15.08 | $97.01M | 2001 | n/a | n/a | http://www.nasdaq.com/symbol/bjz |
| BFZ | BlackRock California Municipal Income Trust | 15.6299 | $498.19M | 2001 | n/a | n/a | http://www.nasdaq.com/symbol/bfz |
| CII | Blackrock Capital and Income Strategies Fund Inc | 15.11 | $666.67M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/cii |
| BHK | Blackrock Core Bond Trust | 13.92 | $376.42M | 2001 | n/a | n/a | http://www.nasdaq.com/symbol/bhk |
| HYT | Blackrock Corporate High Yield Fund, Inc. | 11.41 | $404.12M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/hyt |
| BTZ | BlackRock Credit Allocation Income Trust | 13.54 | $1.46B | 2006 | n/a | n/a | http://www.nasdaq.com/symbol/btz |
| DSU | Blackrock Debt Strategies Fund, Inc. | 3.8 | $412M | 1998 | n/a | n/a | http://www.nasdaq.com/symbol/dsu |
| BHL | Blackrock Defined Opportunity Credit Trust | 13.377 | $120.98M | 2008 | n/a | n/a | http://www.nasdaq.com/symbol/bhl |
| BGR | BlackRock Energy and Resources Trust | 20.89 | $621.82M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/bgr |
| BDJ | Blackrock Enhanced Equity Dividend Trust | 8.3 | $1.49B | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/bdj |
| EGF | Blackrock Enhanced Government Fund, Inc | 13.9093 | $137.7M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/egf |
| FRA | Blackrock Floating Rate Income Strategies Fund Inc | 14.08 | $524.23M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/fra |
| BFO | Blackrock Florida Municipal 2020 Term Trust | 15.05 | $83.71M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/bfo |
| BGT | Blackrock Global | 13.49 | $319.16M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/bgt |
| BOE | Blackrock Global | 14.05 | $976.24M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/boe |
| BME | Blackrock Health Sciences Trust | 44.21 | $342.05M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/bme |
| BAF | BlackRock Income Investment Quality Trust | 14.95 | $130.8M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/baf |
| BKT | BlackRock Income Trust Inc. (The) | 6.42 | $410.51M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bkt |
| BGY | BLACKROCK INTERNATIONAL, LTD. | 7.25 | $797.42M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/bgy |
| BKN | BlackRock Investment Quality Municipal Trust Inc. (The) | 15.89 | $272.61M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/bkn |
| BTA | BlackRock Long-Term Municipal Advantage Trust | 11.47 | $153.95M | 2006 | n/a | n/a | http://www.nasdaq.com/symbol/bta |
| BIT | BlackRock Multi-Sector Income Trust | 17.61 | n/a | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/bit |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 14.65 | $559.48M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/mui |
| MNE | Blackrock Muni New York Intermediate Duration Fund Inc | 14.09 | $59.27M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/mne |
| MUA | Blackrock MuniAssets Fund, Inc. | 14.22 | $508.84M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/mua |
| BPK | Blackrock Municipal 2018 Term Trust | 15.84 | $251.98M | 2001 | n/a | n/a | http://www.nasdaq.com/symbol/bpk |
| BKK | Blackrock Municipal 2020 Term Trust | 16.38 | $331.48M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/bkk |
| BIE | Blackrock Municipal Bond Investment Trust | 15 | $50.08M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/bie |
| BBK | Blackrock Municipal Bond Trust | 16.59 | $174.38M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/bbk |
| BBF | BlackRock Municipal Income Investment Trust | 14.23 | $95.41M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bbf |
| BYM | Blackrock Municipal Income Quality Trust | 14.41 | $380.51M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/bym |
| BFK | BlackRock Municipal Income Trust | 14.49 | $648.2M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bfk |
| BTT | BlackRock Municipal Target Term Trust Inc. (The) | 21.01 | $1.48B | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/btt |
| MEN | Blackrock MuniEnhanced Fund, Inc. | 11.65 | $343.57M | 1989 | n/a | n/a | http://www.nasdaq.com/symbol/men |
| MUC | Blackrock MuniHoldings California Quality Fund, Inc. | 14.68 | $600.28M | 1998 | n/a | n/a | http://www.nasdaq.com/symbol/muc |
| MUH | Blackrock MuniHoldings Fund II, Inc. | 15.469 | $174.35M | 1998 | n/a | n/a | http://www.nasdaq.com/symbol/muh |
| MHD | Blackrock MuniHoldings Fund, Inc. | 17.28 | $243.37M | 1997 | n/a | n/a | http://www.nasdaq.com/symbol/mhd |
| MFL | Blackrock MuniHoldings Investment Quality Fund | 14.36 | $542.26M | 1997 | n/a | n/a | http://www.nasdaq.com/symbol/mfl |
| MUJ | Blackrock MuniHoldings New Jersey Insured Fund, Inc. | 14.7 | $312.76M | 1998 | n/a | n/a | http://www.nasdaq.com/symbol/muj |
| MHN | Blackrock MuniHoldings New York Quality Fund, Inc. | 14.21 | $440.95M | 1997 | n/a | n/a | http://www.nasdaq.com/symbol/mhn |
| MUE | Blackrock MuniHoldings Quality Fund II, Inc. | 13.84 | $310.95M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mue |
| MUS | Blackrock MuniHoldings Quality Fund, Inc. | 13.52 | $175.69M | 1998 | n/a | n/a | http://www.nasdaq.com/symbol/mus |
| MVT | Blackrock MuniVest Fund II, Inc. | 16.13 | $336.46M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/mvt |
| MYC | Blackrock MuniYield California Fund, Inc. | 15.56 | $331.35M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/myc |
| MCA | Blackrock MuniYield California Insured Fund, Inc. | 15.67 | $538.44M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/mca |
| MYD | Blackrock MuniYield Fund, Inc. | 15.06 | $699.28M | 1991 | n/a | n/a | http://www.nasdaq.com/symbol/myd |
| MYF | Blackrock MuniYield Investment Fund | 15.735 | $214.05M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/myf |
| MFT | Blackrock MuniYield Investment QualityFund | 13.997 | $118.52M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/mft |
| MYM | Blackrock MuniYield Michigan Quality Fund II, Inc. | 13.088 | $158.27M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/mym |
| MIY | Blackrock MuniYield Michigan Quality Fund, Inc. | 14.15 | $257.8M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/miy |
| MYJ | Blackrock MuniYield New Jersey Fund, Inc. | 15.39 | $218.98M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/myj |
| MJI | Blackrock MuniYield New Jersey Quality Fund, Inc. | 14.56 | $129.09M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/mji |
| MYN | Blackrock MuniYield New York Quality Fund, Inc. | 13.5 | $532.71M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/myn |
| MPA | Blackrock MuniYield Pennsylvania Quality Fund | 14.45 | $166.18M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/mpa |
| MQT | Blackrock MuniYield Quality Fund II, Inc. | 13.41 | $301.99M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/mqt |
| MYI | Blackrock MuniYield Quality Fund III, Inc. | 14.28 | $965.91M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/myi |
| MQY | Blackrock MuniYield Quality Fund, Inc. | 15.34 | $469.22M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/mqy |
| BNJ | BlackRock New Jersey Municipal Income Trust | 16.25 | $124.42M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bnj |
| BNY | BlackRock New York Investment Quality Municipal Trust Inc. (Th | 14.73 | $190.18M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bny |
| BLH | Blackrock New York Municipal 2018 Term Trust | 15.0399 | $54.64M | 2001 | n/a | n/a | http://www.nasdaq.com/symbol/blh |
| BQH | Blackrock New York Municipal Bond Trust | 14.48 | $40.55M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/bqh |
| BSE | Blackrock New York Municipal Income Quality Trust | 13.46 | $87.75M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/bse |
| BCX | BlackRock Resources | 9.77 | $455.04M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/bcx |
| BST | BlackRock Science and Technology Trust | 17.9599 | n/a | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/bst |
| BSD | BlackRock Strategic Municipal Trust Inc. (The) | 13.83 | $101.03M | 1999 | n/a | n/a | http://www.nasdaq.com/symbol/bsd |
| BUI | BlackRock Utility and Infrastructure Trust | 19.81 | $334.93M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/bui |
| BLK | BlackRock, Inc. | 369.45 | $61.11B | 1999 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/blk |
| BGB | Blackstone / GSO Strategic Credit Fund | 16.35 | $730.26M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/bgb |
| BGX | Blackstone GSO Long Short Credit Income Fund | 16.2699 | $206.66M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/bgx |
| BSL | Blackstone GSO Senior Floating Rate Term Fund | 17.41 | $264.89M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/bsl |
| BLT | Blount International, Inc. | 12.94 | $633.3M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/blt |
| BCRH | Blue Capital Reinsurance Holdings Ltd. | 17.21 | $150.59M | 2013 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/bcrh |
| BXC | BlueLinx Holdings Inc. | 1.09 | $97.46M | 2004 | Capital Goods | Wholesale Distributors | http://www.nasdaq.com/symbol/bxc |
| BTH | Blyth, Inc. | 7.47 | $120.13M | 1994 | Consumer Durables | Miscellaneous manufacturing industries | http://www.nasdaq.com/symbol/bth |
| BWP | Boardwalk Pipeline Partners L.P. | 16.48 | $4.01B | 2005 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/bwp |
| BA | Boeing Company (The) | 154.38 | $108.74B | n/a | Capital Goods | Aerospace | http://www.nasdaq.com/symbol/ba |
| BCC | Boise Cascade, L.L.C. | 37.07 | $1.47B | 2013 | Consumer Services | RETAIL: Building Materials | http://www.nasdaq.com/symbol/bcc |
| BCEI | Bonanza Creek Energy, Inc. | 28.24 | $1.39B | 2011 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/bcei |
| BOOT | Boot Barn Holdings, Inc. | 24.49 | $629.62M | 2014 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/boot |
| BAH | Booz Allen Hamilton Holding Corporation | 28.53 | $4.24B | 2010 | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/bah |
| BWA | BorgWarner Inc. | 61.31 | $13.92B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/bwa |
| SAM | Boston Beer Company, Inc. (The) | 270.76 | $3.61B | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/sam |
| BXP | Boston Properties, Inc. | 137.58 | $21.11B | 1997 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/bxp |
| BXP^B | Boston Properties, Inc. | 24.7 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bxp^b |
| BSX | Boston Scientific Corporation | 18.1 | $24.24B | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/bsx |
| TEU | Box Ships Inc. | 1.04 | $32.38M | 2011 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/teu |
| TEU^C | Box Ships Inc. | 18.6999 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/teu^c |
| BOX | Box, Inc. | 17.05 | $2.04B | 2015 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/box |
| BYD | Boyd Gaming Corporation | 13.8 | $1.52B | 1993 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/byd |
| BP | BP p.l.c. | 41.54 | $138.51B | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/bp |
| BPT | BP Prudhoe Bay Royalty Trust | 63.1 | $1.35B | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/bpt |
| BERY | BPC Acquisition Corp | 36.05 | $4.29B | 2012 | Consumer Non-Durables | Plastic Products | http://www.nasdaq.com/symbol/bery |
| BRC | Brady Corporation | 27 | $1.38B | n/a | Consumer Durables | Miscellaneous manufacturing industries | http://www.nasdaq.com/symbol/brc |
| BDN^E | Brandywine Realty Tr | 26.25 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bdn^e |
| BDN | Brandywine Realty Trust | 15.21 | $2.73B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/bdn |
| LND | Brasilagro Cia Brasileira De Propriedades Agricolas | 2.95 | $171.77M | n/a | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/lnd |
| BAK | Braskem S.A. | 7.59 | $3.03B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/bak |
| BRFS | BRF S.A. | 20.8 | $18.03B | n/a | Consumer Non-Durables | Meat/Poultry/Fish | http://www.nasdaq.com/symbol/brfs |
| BPI | Bridgepoint Education, Inc. | 9.6 | $436.57M | 2009 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/bpi |
| BGG | Briggs & Stratton Corporation | 19.8 | $891.03M | n/a | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/bgg |
| BFAM | Bright Horizons Family Solutions Inc. | 52.06 | $3.21B | 2013 | Miscellaneous | Other Consumer Services | http://www.nasdaq.com/symbol/bfam |
| EAT | Brinker International, Inc. | 60.98 | $3.85B | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/eat |
| BCO | Brink's Company (The) | 27.44 | $1.33B | n/a | Transportation | Oil Refining/Marketing | http://www.nasdaq.com/symbol/bco |
| BMY | Bristol-Myers Squibb Company | 64.64 | $107.73B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/bmy |
| BRS | Bristow Group Inc | 59.63 | $2.07B | n/a | Transportation | Transportation Services | http://www.nasdaq.com/symbol/brs |
| BRX | Brixmor Property Group Inc. | 25.22 | $7.5B | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/brx |
| BR | Broadridge Financial Solutions, Inc. | 54.15 | $6.54B | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/br |
| BKD | Brookdale Senior Living Inc. | 38.72 | $7.11B | 2005 | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/bkd |
| BAM | Brookfield Asset Management Inc | 57.48 | $36.28B | n/a | Consumer Services | Building operators | http://www.nasdaq.com/symbol/bam |
| BOXC | Brookfield Canada Office Properties | 23.16 | $607.42M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/boxc |
| DTLA^ | Brookfield DTLA Inc. | 24.69 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dtla^ |
| INF | Brookfield Global Listed Infrastructure Income Fund | 20.88 | $216.01M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/inf |
| HHY | Brookfield High Income Fund Inc. | 8.95 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hhy |
| BIP | Brookfield Infrastructure Partners LP | 44.73 | $6.72B | n/a | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/bip |
| BOI | Brookfield Mortgage Opportunity Income Fund Inc. | 16.35 | n/a | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/boi |
| BPY | Brookfield Property Partners L.P. | 24.06 | $6.15B | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/bpy |
| BEP | Brookfield Renewable Powerr Fund | 31.71 | $4.55B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/bep |
| HTR | Brookfield Total Return Fund Inc. | 24.11 | $336.59M | 1989 | n/a | n/a | http://www.nasdaq.com/symbol/htr |
| BRO | Brown & Brown, Inc. | 33.21 | $4.77B | n/a | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/bro |
| BF/A | Brown Forman Corporation | 94.49 | n/a | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/bf/a |
| BF/B | Brown Forman Corporation | 93.6 | n/a | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/bf/b |
| BWS | Brown Shoe Company, Inc. | 30.98 | $1.36B | n/a | Consumer Non-Durables | Shoe Manufacturing | http://www.nasdaq.com/symbol/bws |
| BRT | BRT Realty Trust | 6.92 | $97.58M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/brt |
| BC | Brunswick Corporation | 52.26 | $4.85B | n/a | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/bc |
| BT | BT Group plc | 66.51 | $54.17B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/bt |
| BPL | Buckeye Partners L.P. | 77.66 | $9.88B | 1986 | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/bpl |
| BKE | Buckle, Inc. (The) | 48.85 | $2.37B | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/bke |
| BVN | Buenaventura Mining Company Inc. | 10.82 | $2.75B | 1996 | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/bvn |
| BBW | Build-A-Bear Workshop, Inc. | 20.75 | $361.56M | 2004 | Consumer Services | Recreational Products/Toys | http://www.nasdaq.com/symbol/bbw |
| BG | Bunge Limited | 84.91 | $12.36B | 2001 | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/bg |
| BURL | Burlington Stores, Inc. | 57.43 | $4.33B | 2013 | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/burl |
| CJES | C&J Energy Services, Ltd. | 13.69 | $755.81M | 2015 | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/cjes |
| BCR | C.R. Bard, Inc. | 170.48 | $12.67B | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/bcr |
| BNK | C1 Financial, Inc. | 18.51 | $298.03M | 2014 | Finance | Major Banks | http://www.nasdaq.com/symbol/bnk |
| GYB | CABCO Series 2004-101 Trust | 20.6001 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/gyb |
| PFH | CABCO Series 2004-101 Trust | 18.85 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/pfh |
| CAB | Cabela's Inc | 54.53 | $3.88B | 2004 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/cab |
| CVC | Cablevision Systems Corporation | 18.31 | $5.02B | 1986 | Consumer Services | Television Services | http://www.nasdaq.com/symbol/cvc |
| CBT | Cabot Corporation | 46.07 | $2.94B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/cbt |
| COG | Cabot Oil & Gas Corporation | 31 | $12.82B | 1990 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/cog |
| CACI | CACI International, Inc. | 87.81 | $2.12B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/caci |
| CAE | CAE Inc | 11.72 | $3.13B | n/a | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/cae |
| CAP | Cai International, Inc. | 25.22 | $524.28M | 2007 | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/cap |
| CCC | Calgon Carbon Corporation | 21.6 | $1.14B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/ccc |
| CRC | California Resources Corporation | 8.41 | $3.24B | 2014 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/crc |
| CWT | California Water Service Group Holding | 24.47 | $1.17B | n/a | Public Utilities | Water Supply | http://www.nasdaq.com/symbol/cwt |
| CALX | Calix, Inc | 8.57 | $443.98M | 2010 | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/calx |
| ELY | Callaway Golf Company | 9.35 | $728.98M | 1992 | Consumer Non-Durables | Recreational Products/Toys | http://www.nasdaq.com/symbol/ely |
| CPE | Callon Petroleum Company | 8.19 | $539.98M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/cpe |
| CPE^A | Callon Petroleum Company | 49 | n/a | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/cpe^a |
| CPN | Calpine Corporation | 22.9 | $8.59B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/cpn |
| CBM | Cambrex Corporation | 43.21 | $1.35B | 1987 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cbm |
| CPT | Camden Property Trust | 76.63 | $6.89B | 1993 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cpt |
| CCJ | Cameco Corporation | 15.21 | $6.02B | 1996 | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/ccj |
| CAM | Cameron International Corporation | 48.18 | $9.29B | n/a | Energy | Metal Fabrications | http://www.nasdaq.com/symbol/cam |
| CPB | Campbell Soup Company | 45.82 | $14.29B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/cpb |
| CCG | Campus Crest Communities, Inc. | 6.85 | $442.92M | 2010 | Finance | Real Estate | http://www.nasdaq.com/symbol/ccg |
| CCG^A | Campus Crest Communities, Inc. | 23.6001 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ccg^a |
| CM | Canadian Imperial Bank of Commerce | 75.06 | $29.81B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/cm |
| CNI | Canadian National Railway Company | 67.08 | $53.96B | n/a | Transportation | Railroads | http://www.nasdaq.com/symbol/cni |
| CNQ | Canadian Natural Resources Limited | 32.33 | $35.32B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/cnq |
| CP | Canadian Pacific Railway Limited | 188.62 | $31B | n/a | Transportation | Railroads | http://www.nasdaq.com/symbol/cp |
| CAJ | Canon, Inc. | 37.43 | $40.87B | n/a | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/caj |
| CMN | Cantel Medical Corp. | 48.27 | $2B | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/cmn |
| COF^P | Capital One Financial Corp | 25.3304 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cof^p |
| COF | Capital One Financial Corporation | 80.61 | $44.29B | 1994 | Finance | Major Banks | http://www.nasdaq.com/symbol/cof |
| COF/WS | Capital One Financial Corporation | 38.24 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cof/ws |
| COF^C | Capital One Financial Corporation | 25.87 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cof^c |
| COF^D | Capital One Financial Corporation | 26.91 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cof^d |
| CSU | Capital Senior Living Corporation | 27.5 | $800.53M | 1997 | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/csu |
| BXMT | Capital Trust, Inc. | 30.18 | $1.76B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/bxmt |
| CLA | Capitala Finance Corp. | 25.7599 | n/a | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/cla |
| CMO | Capstead Mortgage Corporation | 11.91 | $1.14B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cmo |
| CMO^E | Capstead Mortgage Corporation | 24.88 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cmo^e |
| CRR | Carbo Ceramics, Inc. | 31.94 | $743.44M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/crr |
| CAH | Cardinal Health, Inc. | 90.52 | $29.88B | n/a | Health Care | Other Pharmaceuticals | http://www.nasdaq.com/symbol/cah |
| CRCM | Care.com, Inc. | 7.04 | $223.53M | 2014 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/crcm |
| CSL | Carlisle Companies Incorporated | 93.31 | $6.08B | n/a | Basic Industries | Specialty Chemicals | http://www.nasdaq.com/symbol/csl |
| KMX | CarMax Inc | 73.19 | $15.37B | n/a | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/kmx |
| CCL | Carnival Corporation | 48.33 | $39.13B | 1987 | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/ccl |
| CUK | Carnival Corporation | 49.28 | $39.89B | n/a | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/cuk |
| CRS | Carpenter Technology Corporation | 40.65 | $2.14B | n/a | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/crs |
| CSV | Carriage Services, Inc. | 23.66 | $437.59M | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/csv |
| CRI | Carter's, Inc. | 93.82 | $4.94B | 2003 | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/cri |
| CSH | Cash America International, Inc. | 25.41 | $725.89M | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/csh |
| CAS | Castle (A.M.) & Co. | 3.72 | $87.64M | n/a | Basic Industries | Metal Fabrications | http://www.nasdaq.com/symbol/cas |
| CSLT | Castlight Health, inc. | 7.6 | $698.3M | 2014 | Technology | EDP Services | http://www.nasdaq.com/symbol/cslt |
| CTLT | Catalent, Inc. | 30.73 | $3.81B | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ctlt |
| CTT | CatchMark Timber Trust, Inc. | 11.36 | $484.84M | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ctt |
| CAT | Caterpillar, Inc. | 82.6 | $50.07B | n/a | Capital Goods | Construction/Ag Equipment/Trucks | http://www.nasdaq.com/symbol/cat |
| CATO | Cato Corporation (The) | 40.21 | $1.12B | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/cato |
| CBZ | CBIZ, Inc. | 9.75 | $480.42M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/cbz |
| CBL | CBL & Associates Properties, Inc. | 19.1 | $3.26B | 1993 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cbl |
| CBL^D | CBL & Associates Properties, Inc. | 25.49 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cbl^d |
| CBL^E | CBL & Associates Properties, Inc. | 25.29 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cbl^e |
| CBO | CBO (Listing Market - NYSE - Networks A/E) | 23.99 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cbo |
| IGR | CBRE Clarion Global Real Estate Income Fund | 8.85 | $1.03B | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/igr |
| CBG | CBRE Group, Inc. | 38.51 | $12.82B | 2004 | Finance | Real Estate | http://www.nasdaq.com/symbol/cbg |
| CBS | CBS Corporation | 61.6 | $30.63B | n/a | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/cbs |
| CBS/A | CBS Corporation | 62.71 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cbs/a |
| CBX | CBX (Listing Market NYSE Networks AE | 1.2 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cbx |
| CDI | CDI Corporation | 14.2 | $278.76M | n/a | Technology | Professional Services | http://www.nasdaq.com/symbol/cdi |
| FUN | Cedar Fair, L.P. | 57 | $3.18B | 1987 | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/fun |
| CDR | Cedar Realty Trust, Inc. | 7.54 | $640.35M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cdr |
| CDR^B | Cedar Realty Trust, Inc. | 25.9 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cdr^b |
| CGI | Celadon Group, Inc. | 26.92 | $653.13M | n/a | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/cgi |
| CE | Celanese Corporation | 58.92 | $9.17B | 2005 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/ce |
| CLS | Celestica, Inc. | 11.71 | $1.77B | 1998 | Technology | Electrical Products | http://www.nasdaq.com/symbol/cls |
| CEL | Cellcom Israel, Ltd. | 4.88 | $490.85M | 2007 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/cel |
| CPAC | Cementos Pacasmayo S.A.A. | 7.67 | $892.73M | 2012 | Capital Goods | Building Materials | http://www.nasdaq.com/symbol/cpac |
| CX | Cemex S.A.B. de C.V. | 9.76 | $11.6B | n/a | Capital Goods | Building Materials | http://www.nasdaq.com/symbol/cx |
| CNCO | Cencosud S.A. | 7.79 | $7.35B | n/a | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/cnco |
| CVE | Cenovus Energy Inc | 17.61 | $14.52B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/cve |
| CNC | Centene Corporation | 70.17 | $8.34B | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/cnc |
| CEN | Center Coast MLP & Infrastructure Fund | 17.27 | $255.79M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/cen |
| CEN~ | Center Coast MLP & Infrastructure Fund | 0.497 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cen~ |
| CNP | CenterPoint Energy, Inc. | 20.76 | $8.93B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/cnp |
| EBR | Centrais Electricas Brasileiras SA | 1.94 | $2.62B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/ebr |
| EBR/B | Centrais Electricas Brasileiras SA | 2.47 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ebr/b |
| CEE | Central Europe, Russia and Turkey Fund, Inc. (The) | 22.29 | $230.97M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cee |
| CCS | Century Communities, Inc. | 19.75 | $421.86M | 2014 | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/ccs |
| CTL | CenturyLink, Inc. | 35.82 | $20.29B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/ctl |
| CVO | Cenveo Inc | 2.2 | $149.07M | n/a | Consumer Durables | Containers/Packaging | http://www.nasdaq.com/symbol/cvo |
| CF | CF Industries Holdings, Inc. | 284.52 | $13.63B | 2005 | Basic Industries | Agricultural Chemicals | http://www.nasdaq.com/symbol/cf |
| CGG | CGG | 6.63 | $1.17B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/cgg |
| GIB | CGI Group, Inc. | 44.54 | $12.54B | n/a | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/gib |
| CSG | Chambers Street Properties | 7.79 | $1.85B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/csg |
| ECOM | ChannelAdvisor Corporation | 9.9 | $246.91M | 2013 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/ecom |
| CRL | Charles River Laboratories International, Inc. | 78.77 | $3.74B | 2000 | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/crl |
| CLDT | Chatham Lodging Trust (REIT) | 29.4 | $1.13B | 2010 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cldt |
| HELI | CHC Group Ltd. | 1.24 | $100.25M | 2014 | Transportation | Transportation Services | http://www.nasdaq.com/symbol/heli |
| CKP | Checkpoint Systms, Inc. | 11.24 | $470.17M | n/a | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/ckp |
| CMCM | Cheetah Mobile Inc. | 23.67 | $3.31B | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/cmcm |
| CHGG | Chegg, Inc. | 8 | $676.01M | 2013 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/chgg |
| CHE | Chemed Corp. | 119.69 | $2.04B | n/a | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/che |
| CHMT | Chemtura Corp. | 29.56 | $2B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/chmt |
| CHMI | Cherry Hill Mortgage Investment Corporation | 17.64 | $132.47M | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/chmi |
| CHK | Chesapeake Energy Corporation | 14.93 | $9.93B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/chk |
| CHK^D | Chesapeake Energy Corporation | 83.9 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/chk^d |
| CHKR | Chesapeake Granite Wash Trust | 7.34 | $343.15M | 2011 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/chkr |
| CHSP | Chesapeake Lodging Trust | 31.88 | $1.76B | 2010 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/chsp |
| CHSP^A | Chesapeake Lodging Trust | 26.31 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/chsp^a |
| CPK | Chesapeake Utilities Corporation | 50.95 | $745.3M | n/a | Public Utilities | Oil & Gas Production | http://www.nasdaq.com/symbol/cpk |
| CVX | Chevron Corporation | 106.91 | $201.01B | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/cvx |
| CBI | Chicago Bridge & Iron Company N.V. | 49.62 | $5.39B | 1997 | Basic Industries | Engineering & Construction | http://www.nasdaq.com/symbol/cbi |
| CHS | Chico's FAS, Inc. | 17.57 | $2.71B | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/chs |
| CIM | Chimera Investment Corporation | 15.9 | $3.27B | 2007 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cim |
| CO | China Cord Blood Corporation | 5.38 | $392.76M | n/a | Finance | Business Services | http://www.nasdaq.com/symbol/co |
| STV | China Digital TV Holding Co., Ltd. | 3.86 | $229.81M | 2007 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/stv |
| DL | China Distance Education Holdings Limited | 20.4 | $728.68M | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/dl |
| CEA | China Eastern Airlines Corporation Ltd. | 40.65 | $10.3B | 1997 | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/cea |
| CHN | China Fund, Inc. (The) | 21.29 | $333.87M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/chn |
| CGA | China Green Agriculture, Inc. | 1.88 | $65.3M | n/a | Basic Industries | Agricultural Chemicals | http://www.nasdaq.com/symbol/cga |
| LFC | China Life Insurance Company Limited | 78.53 | $147.98B | 2003 | Finance | Life Insurance | http://www.nasdaq.com/symbol/lfc |
| MY | China Ming Yang Wind Power Group Limited | 2.81 | $344.28M | 2010 | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/my |
| CHL | China Mobile (Hong Kong) Ltd. | 71.49 | $290.43B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/chl |
| NPD | China Nepstar Chain Drugstore Ltd | 2.2669 | $223.74M | 2007 | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/npd |
| BORN | China New Borun Corporation | 1.219 | $31.36M | 2010 | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/born |
| SNP | China Petroleum & Chemical Corporation | 86.97 | $101.58B | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/snp |
| ZNH | China Southern Airlines Company Limited | 52.58 | $10.32B | 1997 | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/znh |
| CHA | China Telecom Corp Ltd | 76.3 | $61.75B | 2002 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/cha |
| CHU | China Unicom (Hong Kong) Ltd | 17.67 | $42.31B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/chu |
| XNY | China Xiniya Fashion Limited | 2.1 | $29.89M | 2010 | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/xny |
| CYD | China Yuchai International Limited | 20.35 | $777.28M | 1994 | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/cyd |
| ZX | China Zenix Auto International Limited | 1.32 | $68.15M | 2011 | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/zx |
| CMG | Chipotle Mexican Grill, Inc. | 683.02 | $21.21B | 2006 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/cmg |
| CHH | Choice Hotels International, Inc. | 62.17 | $3.57B | n/a | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/chh |
| CBK | Christopher & Banks Corporation | 5.63 | $207.91M | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/cbk |
| CB | Chubb Corporation (The) | 100.51 | $23.2B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/cb |
| CHT | Chunghwa Telecom Co., Ltd. | 31.96 | $24.79B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/cht |
| CHD | Church & Dwight Company, Inc. | 85.9 | $11.23B | n/a | Basic Industries | Package Goods/Cosmetics | http://www.nasdaq.com/symbol/chd |
| CBR | Ciber, Inc. | 3.88 | $305.17M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/cbr |
| CIEN | Ciena Corporation | 19.86 | $2.15B | 1997 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/cien |
| CI | Cigna Corporation | 133.31 | $34.45B | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/ci |
| XEC | Cimarex Energy Co | 125.01 | $10.96B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/xec |
| CBB | Cincinnati Bell Inc | 3.61 | $756.51M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/cbb |
| CBB^B | Cincinnati Bell Inc | 49.397 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cbb^b |
| CNK | Cinemark Holdings Inc | 43.64 | $5.05B | 2007 | Consumer Services | Movies/Entertainment | http://www.nasdaq.com/symbol/cnk |
| CIR | CIRCOR International, Inc. | 55.01 | $973.31M | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/cir |
| CIT | CIT Group Inc (DEL) | 47.2 | $8.23B | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/cit |
| BLW | Citigroup Inc. | 16.1 | $595.68M | 2003 | Finance | Major Banks | http://www.nasdaq.com/symbol/blw |
| C | Citigroup Inc. | 52.43 | $159.12B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/c |
| C/WS/A | Citigroup Inc. | 0.71 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/c/ws/a |
| C/WS/B | Citigroup Inc. | 0.0229 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/c/ws/b |
| C^C | Citigroup Inc. | 25.2 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/c^c |
| C^J | Citigroup Inc. | 27.8 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/c^j |
| C^K | Citigroup Inc. | 27.56 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/c^k |
| C^L | Citigroup Inc. | 26.92 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/c^l |
| C^N | Citigroup Inc. | 26.48 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/c^n |
| C^P | Citigroup Inc. | 29.01 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/c^p |
| CFG | Citizens Financial Group, Inc. | 25.11 | $13.74B | 2014 | Finance | Major Banks | http://www.nasdaq.com/symbol/cfg |
| CIA | Citizens, Inc. | 6.03 | $301.99M | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/cia |
| CYN | City National Corporation | 91.03 | $5.03B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cyn |
| CYN^C | City National Corporation | 24.8 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cyn^c |
| CYN^D | City National Corporation | 29.19 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cyn^d |
| CIO | City Office REIT, Inc. | 13.27 | $162.94M | 2014 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cio |
| CVEO | Civeo Corporation | 3.48 | $373.69M | 2014 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/cveo |
| CIVI | Civitas Solutions, Inc. | 20.93 | $773.36M | 2014 | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/civi |
| CLC | CLARCOR Inc. | 65.98 | $3.31B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/clc |
| CWEI | Clayton Williams Energy, Inc. | 54.64 | $664.94M | 1993 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/cwei |
| CLH | Clean Harbors, Inc. | 56.2 | $3.31B | n/a | Basic Industries | Environmental Services | http://www.nasdaq.com/symbol/clh |
| CCO | Clear Channel Outdoor Holdings, Inc. | 10.87 | $494.67M | 2005 | Consumer Services | Advertising | http://www.nasdaq.com/symbol/cco |
| CBA | ClearBridge American Energy MLP Fund Inc. | 15.84 | $923.3M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/cba |
| CEM | ClearBridge Energy MLP Fund Inc. | 25.4 | $1.76B | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/cem |
| EMO | ClearBridge Energy MLP Opportunity Fund Inc. | 21.27 | $657.69M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/emo |
| CTR | ClearBridge Energy MLP Total Return Fund Inc. | 20.11 | $770.32M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/ctr |
| CLW | Clearwater Paper Corporation | 66.03 | $1.26B | n/a | Basic Industries | Paper | http://www.nasdaq.com/symbol/clw |
| CNL | Cleco Corporation | 54.4 | $3.29B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/cnl |
| CLF | Cliffs Natural Resources Inc. | 4.87 | $746.47M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/clf |
| CLV | Cliffs Natural Resources Inc. | 5.7 | $873.69M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/clv |
| CLX | Clorox Company (The) | 110.67 | $14.52B | n/a | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/clx |
| CLD | Cloud Peak Energy Inc | 5.91 | $360.71M | 2009 | Energy | Coal Mining | http://www.nasdaq.com/symbol/cld |
| MYCC | ClubCorp Holdings, Inc. | 20.62 | $1.33B | 2013 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/mycc |
| CMS | CMS Energy Corporation | 34.84 | $9.62B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/cms |
| CMS^B | CMS Energy Corporation | 101.27 | n/a | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/cms^b |
| CNA | CNA Financial Corporation | 41.36 | $11.17B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/cna |
| CNHI | CNH Industrial N.V. | 8.27 | $11.21B | 2013 | Capital Goods | Construction/Ag Equipment/Trucks | http://www.nasdaq.com/symbol/cnhi |
| CNO | CNO Financial Group, Inc. | 17.72 | $3.54B | n/a | Finance | Accident &Health Insurance | http://www.nasdaq.com/symbol/cno |
| CEO | CNOOC Limited | 158.75 | $1.5B | 2001 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/ceo |
| COH | Coach, Inc. | 43.03 | $11.87B | n/a | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/coh |
| CIE | Cobalt International Energy, Inc. | 10.13 | $4.2B | 2009 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/cie |
| KOF | Coca Cola Femsa S.A.B. de C.V. | 81.89 | $16.98B | 1993 | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/kof |
| KO | Coca-Cola Company (The) | 40.88 | $178.58B | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/ko |
| CCE | Coca-Cola Enterprises, Inc. | 45.72 | $10.65B | 1986 | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/cce |
| CDE | Coeur Mining, Inc. | 5.21 | $538.4M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/cde |
| CDE/WS | Coeur Mining, Inc. | 0.37 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cde/ws |
| FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 12.96 | $352.63M | 2006 | n/a | n/a | http://www.nasdaq.com/symbol/fof |
| INB | Cohen & Steers Global Income Builder, Inc. | 12 | $276.39M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/inb |
| UTF | Cohen & Steers Infrastructure Fund, Inc | 22.91 | $1.96B | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/utf |
| LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc | 24.3 | $700.58M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/ldp |
| MIE | Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. | 18.79 | $504.6M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/mie |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.12 | $1.33B | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/rqi |
| RNP | Cohen & Steers Reit and Preferred Income Fund Inc | 19.07 | $910.97M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/rnp |
| PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 26.914 | $322.68M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/psf |
| RFI | Cohen & Steers Total Return Realty Fund, Inc. | 13.32 | $127.69M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/rfi |
| CNS | Cohn & Steers Inc | 40.49 | $1.84B | 2004 | Finance | Investment Managers | http://www.nasdaq.com/symbol/cns |
| CFX | Colfax Corporation | 46.97 | $5.82B | 2008 | Capital Goods | Fluid Controls | http://www.nasdaq.com/symbol/cfx |
| CL | Colgate-Palmolive Company | 69.61 | $63.12B | n/a | Consumer Non-Durables | Package Goods/Cosmetics | http://www.nasdaq.com/symbol/cl |
| CXE | Colonial High Income Municipal Trust | 4.88 | $153.74M | 1989 | n/a | n/a | http://www.nasdaq.com/symbol/cxe |
| CMK | Colonial Intermarket Income Trust I | 8.53 | $92.49M | 1989 | n/a | n/a | http://www.nasdaq.com/symbol/cmk |
| CIF | Colonial Intermediate High Income Fund | 2.78 | $58.64M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cif |
| CXH | Colonial Investment Grade Municipal Trust | 9.41 | $109.03M | 1989 | n/a | n/a | http://www.nasdaq.com/symbol/cxh |
| CMU | Colonial Municipal Income Trust | 4.42 | $125.06M | 1987 | n/a | n/a | http://www.nasdaq.com/symbol/cmu |
| CLNY | Colony Capital, Inc | 26.04 | $2.87B | 2009 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/clny |
| CLNY^A | Colony Capital, Inc | 26.559 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/clny^a |
| CLNY^B | Colony Capital, Inc | 25.74 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/clny^b |
| CPPL | Columbia Pipeline Partners LP | 26.67 | $2.68B | 2015 | n/a | n/a | http://www.nasdaq.com/symbol/cppl |
| CXP | Columbia Property Trust, Inc. | 26.62 | $3.33B | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cxp |
| STK | Columbia Seligman Premium Technology Growth Fund, Inc | 19.4001 | $296.33M | 2009 | n/a | n/a | http://www.nasdaq.com/symbol/stk |
| CCV | Comcast Corporation | 25.93 | n/a | 2012 | Consumer Services | Television Services | http://www.nasdaq.com/symbol/ccv |
| CCZ | Comcast Corporation | 46.9 | n/a | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/ccz |
| CMA | Comerica Incorporated | 45.6 | $8.12B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cma |
| CMA/WS | Comerica Incorporated | 16.55 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cma/ws |
| FIX | Comfort Systems USA, Inc. | 20.76 | $774.5M | 1997 | Capital Goods | Engineering & Construction | http://www.nasdaq.com/symbol/fix |
| CMC | Commercial Metals Company | 16.16 | $1.87B | n/a | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/cmc |
| CBU | Community Bank System, Inc. | 35.04 | $1.43B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cbu |
| CYH | Community Health Systems, Inc. | 52.77 | $6.23B | 2000 | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/cyh |
| CIG | Comp En De Mn Cemig ADS | 4.58 | $5.76B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/cig |
| CIG/C | Comp En De Mn Cemig ADS | 4.67 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cig/c |
| CBD | Companhia Brasileira de Distribuicao | 32.78 | $8.69B | 1997 | Consumer Services | Food Chains | http://www.nasdaq.com/symbol/cbd |
| SBS | Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp | 5.66 | $3.87B | 2002 | Public Utilities | Water Supply | http://www.nasdaq.com/symbol/sbs |
| ELP | Companhia Paranaense de Energia (COPEL) | 11.49 | $3.14B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/elp |
| CCU | Compania Cervecerias Unidas, S.A. | 22.68 | $4.19B | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/ccu |
| CODI | Compass Diversified Holdings | 17.13 | $930.16M | 2006 | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/codi |
| CMP | Compass Minerals International, Inc. | 91.51 | $3.08B | 2003 | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/cmp |
| CSC | Computer Sciences Corporation | 65.85 | $9.29B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/csc |
| CRK | Comstock Resources, Inc. | 4.49 | $213.62M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/crk |
| CAG | ConAgra Foods, Inc. | 37.85 | $16.16B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/cag |
| CXO | Concho Resources Inc. | 120.91 | $13.68B | 2007 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/cxo |
| CCM | Concord Medical Services Holdings Limited | 6.36 | $285.85M | 2009 | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/ccm |
| CNNX | Cone Midstream Partners LP | 17.55 | $1.02B | 2014 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/cnnx |
| COP | ConocoPhillips | 66.53 | $81.93B | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/cop |
| CNX | CONSOL Energy Inc. | 28.71 | $6.56B | 1999 | Energy | Coal Mining | http://www.nasdaq.com/symbol/cnx |
| ED | Consolidated Edison Inc | 60.86 | $17.83B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/ed |
| STZ | Constellation Brands Inc | 121.7 | $23.55B | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/stz |
| STZ/B | Constellation Brands Inc | 120.35 | n/a | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/stz/b |
| CSTM | Constellium N.V. | 18.36 | $1.93B | 2013 | Basic Industries | Metal Fabrications | http://www.nasdaq.com/symbol/cstm |
| TCS | Container Store (The) | 22.18 | $1.06B | 2013 | Consumer Services | Home Furnishings | http://www.nasdaq.com/symbol/tcs |
| CBPX | Continental Building Products, Inc. | 22.87 | $1.01B | 2014 | Capital Goods | Building Materials | http://www.nasdaq.com/symbol/cbpx |
| CLR | Continental Resources, Inc. | 49.96 | $18.64B | 2007 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/clr |
| VLRS | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. | 12.02 | $1.22B | 2013 | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/vlrs |
| CVG | Convergys Corporation | 23.12 | $2.3B | 1998 | Technology | EDP Services | http://www.nasdaq.com/symbol/cvg |
| CNW | Con-way Inc. | 41.99 | $2.42B | n/a | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/cnw |
| COO | Cooper Companies, Inc. (The) | 187.25 | $9.04B | n/a | Health Care | Ophthalmic Goods | http://www.nasdaq.com/symbol/coo |
| CTB | Cooper Tire & Rubber Company | 42.17 | $2.45B | n/a | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/ctb |
| CPS | Cooper-Standard Holdings Inc. | 62.16 | $1.06B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/cps |
| CPA | Copa Holdings, S.A. | 107.41 | $4.76B | 2005 | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/cpa |
| CLB | Core Laboratories N.V. | 118.52 | $5.13B | 1995 | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/clb |
| CLGX | CoreLogic, Inc. | 35.68 | $3.2B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/clgx |
| CORR | CorEnergy Infrastructure Trust, Inc. | 6.92 | $322.61M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/corr |
| CORR^A | CorEnergy Infrastructure Trust, Inc. | 25.0184 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/corr^a |
| COR | CoreSite Realty Corporation | 50.52 | $1.11B | 2010 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cor |
| COR^A | CoreSite Realty Corporation | 26.4999 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cor^a |
| GLW | Corning Incorporated | 22.42 | $28.45B | n/a | Basic Industries | Telecommunications Equipment | http://www.nasdaq.com/symbol/glw |
| BCA | Corpbanca | 16.49 | $3.74B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/bca |
| GYC | Corporate Asset Backed Corp CABCO | 22.8372 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/gyc |
| OFC | Corporate Office Properties Trust | 28.92 | $2.72B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ofc |
| OFC^L | Corporate Office Properties Trust | 26.62 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ofc^l |
| CXW | Corrections Corporation of America | 40.08 | $4.69B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cxw |
| CZZ | Cosan Limited | 7.3 | $1.98B | n/a | Consumer Non-Durables | Specialty Foods | http://www.nasdaq.com/symbol/czz |
| CMRE | Costamare Inc. | 18.22 | $1.37B | 2010 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/cmre |
| CMRE^B | Costamare Inc. | 25.6 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cmre^b |
| CMRE^C | Costamare Inc. | 26.33 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cmre^c |
| COT | Cott Corporation | 9.36 | $872.73M | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/cot |
| COTY | Coty Inc. | 23.33 | $8.02B | 2013 | Consumer Non-Durables | Package Goods/Cosmetics | http://www.nasdaq.com/symbol/coty |
| CCSC | Country Style Cooking Restaurant Chain Co., Ltd. | 5.71 | $152.47M | 2010 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/ccsc |
| CFC^A | Countrywide Financial Corporation | 25.65 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cfc^a |
| CFC^B | Countrywide Financial Corporation | 25.92 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cfc^b |
| COUP | Coupons.com Incorporated | 14 | $1.16B | 2014 | Consumer Services | Advertising | http://www.nasdaq.com/symbol/coup |
| CUZ | Cousins Properties Incorporated | 10.1 | $2.22B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cuz |
| CVA | Covanta Holding Corporation | 21.85 | $2.91B | n/a | Basic Industries | Electric Utilities: Central | http://www.nasdaq.com/symbol/cva |
| CPF | CPB Inc. | 23.03 | $801.38M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cpf |
| CPL | CPFL Energia S.A. | 13.52 | $6.5B | 2004 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/cpl |
| CR | Crane Company | 62.06 | $3.6B | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/cr |
| CRD/A | Crawford & Company | 7.56 | n/a | n/a | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/crd/a |
| CRD/B | Crawford & Company | 8.75 | n/a | n/a | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/crd/b |
| BAP | Credicorp Ltd. | 150.71 | $12.02B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/bap |
| CS | Credit Suisse Group | 27.7 | $44.31B | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/cs |
| CPG | Crescent Point Energy Corporation | 24.45 | $10.99B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/cpg |
| CEQP | Crestwood Equity Partners LP | 6.14 | $1.15B | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/ceqp |
| CRH | CRH PLC | 26.46 | $19.7B | n/a | Capital Goods | Building Materials | http://www.nasdaq.com/symbol/crh |
| CRT | Cross Timbers Royalty Trust | 19.62 | $117.72M | 1992 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/crt |
| CAPL | CrossAmerica Partners LP | 32.66 | $798.88M | 2012 | Energy | Oil Refining/Marketing | http://www.nasdaq.com/symbol/capl |
| CCI | Crown Castle International Corporation | 84.69 | $28.27B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cci |
| CCI^A | Crown Castle International Corporation | 105.93 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cci^a |
| CCK | Crown Holdings, Inc. | 54.72 | $7.62B | n/a | Consumer Durables | Containers/Packaging | http://www.nasdaq.com/symbol/cck |
| CRY | CryoLife, Inc. | 10.36 | $292.22M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/cry |
| CSS | CSS Industries, Inc. | 29.43 | $274.95M | n/a | Consumer Services | Consumer: Greeting Cards | http://www.nasdaq.com/symbol/css |
| CST | CST Brands, Inc. | 44.45 | $3.43B | n/a | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/cst |
| CSX | CSX Corporation | 33.75 | $33.47B | n/a | Transportation | Railroads | http://www.nasdaq.com/symbol/csx |
| CTS | CTS Corporation | 17.75 | $593.62M | n/a | Technology | Electrical Products | http://www.nasdaq.com/symbol/cts |
| CUBE | CubeSmart | 23.41 | $3.89B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cube |
| CUBE^A | CubeSmart | 26.82 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cube^a |
| CUB | Cubic Corporation | 50.18 | $1.35B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/cub |
| CFR | Cullen/Frost Bankers, Inc. | 68.66 | $4.34B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cfr |
| CFR^A | Cullen/Frost Bankers, Inc. | 25.45 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cfr^a |
| CFI | Culp, Inc. | 28.48 | $348M | n/a | Basic Industries | Textiles | http://www.nasdaq.com/symbol/cfi |
| CMI | Cummins Inc. | 136.55 | $24.84B | n/a | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/cmi |
| CW | Curtiss-Wright Corporation | 77.08 | $3.68B | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/cw |
| SZC | Cushing Renaissance Fund (The) | 21.8399 | $132.22M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/szc |
| CUBI | Customers Bancorp, Inc | 24.09 | $645.79M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cubi |
| CUBS | Customers Bancorp, Inc | 26.632 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cubs |
| CSI | Cutwater Select Income Fund | 19.85 | $212.57M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/csi |
| CVT | CVENT, INC. | 28.82 | $1.19B | 2013 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/cvt |
| CVI | CVR Energy Inc. | 40.44 | $3.51B | 2007 | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/cvi |
| UAN | CVR Partners, LP | 13.78 | $1.01B | 2011 | Basic Industries | Agricultural Chemicals | http://www.nasdaq.com/symbol/uan |
| CVRR | CVR Refining, LP | 21.24 | $3.14B | 2013 | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/cvrr |
| CVS | CVS Health Corporation | 102.54 | $116.41B | n/a | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/cvs |
| CYNI | Cyan, Inc. | 4.2 | $202.84M | 2013 | Technology | EDP Services | http://www.nasdaq.com/symbol/cyni |
| CELP | Cypress Energy Partners, L.P. | 13.69 | $161.9M | 2014 | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/celp |
| CYS | CYS Investments, Inc. | 9.08 | $1.44B | 2009 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cys |
| CYS^A | CYS Investments, Inc. | 24.93 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cys^a |
| CYS^B | CYS Investments, Inc. | 23.97 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cys^b |
| CYT | Cytec Industries Inc. | 54.83 | $3.91B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/cyt |
| DHI | D.R. Horton, Inc. | 28.61 | $10.45B | n/a | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/dhi |
| DAN | Dana Holding Corporation | 21.23 | $3.49B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/dan |
| DHR | Danaher Corporation | 84.98 | $60.09B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/dhr |
| DAC | Danaos Corporation | 6.51 | $713.95M | 2006 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/dac |
| DQ | DAQO New Energy Corp. | 29.2 | $261.14M | 2010 | Technology | Semiconductors | http://www.nasdaq.com/symbol/dq |
| DRI | Darden Restaurants, Inc. | 68.78 | $8.65B | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/dri |
| DAR | Darling Ingredients Inc. | 14.38 | $2.38B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/dar |
| DVA | DaVita healthCare Partners Inc. | 81.9 | $17.67B | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/dva |
| DPM | DCP Midstream Partners, LP | 37.97 | $4.33B | 2005 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/dpm |
| DCT | DCT Industrial Trust Inc | 33.76 | $2.98B | 2006 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/dct |
| DDR | DDR Corp. | 18.3 | $6.61B | 1993 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ddr |
| DDR^J | DDR Corp. | 25.62 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ddr^j |
| DDR^K | DDR Corp. | 25.66 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ddr^k |
| DF | Dean Foods Company | 17.44 | $1.65B | n/a | Consumer Non-Durables | Specialty Foods | http://www.nasdaq.com/symbol/df |
| DECK | Deckers Outdoor Corporation | 75.77 | $2.62B | 1993 | Consumer Non-Durables | Shoe Manufacturing | http://www.nasdaq.com/symbol/deck |
| DE | Deere & Company | 89.07 | $30.24B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/de |
| DEX | Delaware Enhanced Global Dividend | 11.59 | $183.86M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/dex |
| DDF | Delaware Investments Dividend & Income Fund, Inc. | 10.14 | $95.71M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/ddf |
| DKL | Delek Logistics Partners, L.P. | 40.68 | $985.09M | 2012 | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/dkl |
| DK | Delek US Holdings, Inc. | 39.72 | $2.27B | 2006 | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/dk |
| DLPH | Delphi Automotive plc | 84.71 | $24.66B | 2011 | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/dlph |
| DAL | Delta Air Lines, Inc. | 43.23 | $35.63B | n/a | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/dal |
| DEL | Deltic Timber Corporation | 65.77 | $827.52M | n/a | Basic Industries | Forest Products | http://www.nasdaq.com/symbol/del |
| DLX | Deluxe Corporation | 68.83 | $3.44B | n/a | Consumer Durables | Publishing | http://www.nasdaq.com/symbol/dlx |
| DMD | Demand Media Inc. | 5.68 | $112.48M | 2011 | Technology | EDP Services | http://www.nasdaq.com/symbol/dmd |
| DWRE | DEMANDWARE, INC. | 63.57 | $2.32B | 2012 | Technology | EDP Services | http://www.nasdaq.com/symbol/dwre |
| DNR | Denbury Resources Inc. | 8.59 | $3.06B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/dnr |
| DKT | Deutsch Bk Contingent Cap Tr V | 29.02 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dkt |
| DB | Deutsche Bank AG | 35.16 | $48.49B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/db |
| DTK | Deutsche Bank AG | 28.1901 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/dtk |
| DUA/CL | Deutsche Bank AG | 25.363 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dua/cl |
| DXB | Deutsche Bank AG | 26.78 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/dxb |
| DVN | Devon Energy Corporation | 64.86 | $26.66B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/dvn |
| DV | DeVry Education Group Inc. | 35.26 | $2.25B | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/dv |
| DHT | DHT Holdings, Inc. | 7.94 | $737.23M | 2005 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/dht |
| DEO | Diageo plc | 113.8 | $71.53B | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/deo |
| DO | Diamond Offshore Drilling, Inc. | 29.61 | $4.06B | 1995 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/do |
| DRII | Diamond Resorts International, Inc. | 31.96 | $2.35B | 2013 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/drii |
| DRH | Diamondrock Hospitality Company | 13.95 | $2.81B | 2005 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/drh |
| DSX | Diana Shipping inc. | 6.09 | $502.71M | 2005 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/dsx |
| DSX^B | Diana Shipping inc. | 25.1 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dsx^b |
| DHX | Dice Holdings, Inc. | 9 | $492.15M | 2007 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/dhx |
| DKS | Dick's Sporting Goods Inc | 58.65 | $6.97B | 2002 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/dks |
| DBD | Diebold, Incorporated | 35.85 | $2.32B | n/a | Miscellaneous | Office Equipment/Supplies/Services | http://www.nasdaq.com/symbol/dbd |
| DLR | Digital Realty Trust, Inc. | 65.22 | $8.86B | 2004 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/dlr |
| DLR^E | Digital Realty Trust, Inc. | 25.93 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dlr^e |
| DLR^F | Digital Realty Trust, Inc. | 26.1 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dlr^f |
| DLR^G | Digital Realty Trust, Inc. | 24.4901 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dlr^g |
| DLR^H | Digital Realty Trust, Inc. | 27.55 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dlr^h |
| DGI | DigitalGlobe, Inc | 34.79 | $2.52B | 2009 | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/dgi |
| DDS | Dillard's, Inc. | 142.22 | $5.86B | n/a | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/dds |
| DDT | Dillard's, Inc. | 26.6 | n/a | n/a | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/ddt |
| DIN | DineEquity, Inc | 104.94 | $2.01B | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/din |
| DPLO | Diplomat Pharmacy, Inc. | 34.73 | $2.02B | 2014 | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/dplo |
| DFS | Discover Financial Services | 57.96 | $25.86B | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/dfs |
| DFS^B | Discover Financial Services | 26.046 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dfs^b |
| DRA | Diversified Real Asset Income Fund | 18.35 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dra |
| DNI | Dividend and Income Fund | 15.22 | $131.04M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dni |
| DLB | Dolby Laboratories | 38.36 | $3.94B | 2005 | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/dlb |
| DG | Dollar General Corporation | 76.07 | $23.1B | 2009 | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/dg |
| DDC | Dominion Diamond Corporation | 17.77 | $1.51B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/ddc |
| DM | Dominion Midstream Partners, LP | 39.64 | $1.27B | 2014 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/dm |
| DOM | Dominion Resources Black Warrior Trust | 6.22 | $48.83M | 1994 | Energy | Coal Mining | http://www.nasdaq.com/symbol/dom |
| D | Dominion Resources, Inc. | 71.9 | $42.29B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/d |
| DCUA | Dominion Resources, Inc. | 56.89 | n/a | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/dcua |
| DCUB | Dominion Resources, Inc. | 57.0501 | n/a | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/dcub |
| DCUC | Dominion Resources, Inc. | 49.71 | $29.24B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/dcuc |
| DPZ | Domino's Pizza Inc | 100.5 | $5.59B | 2004 | Consumer Non-Durables | Food Distributors | http://www.nasdaq.com/symbol/dpz |
| UFS | Domtar Corporation | 44.95 | $2.92B | n/a | Basic Industries | Paper | http://www.nasdaq.com/symbol/ufs |
| DCI | Donaldson Company, Inc. | 37.4 | $5.11B | n/a | Capital Goods | Pollution Control Equipment | http://www.nasdaq.com/symbol/dci |
| LPG | Dorian LPG Ltd. | 13.43 | $776.03M | 2014 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/lpg |
| DSL | DoubleLine Income Solutions Fund | 20.22 | n/a | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/dsl |
| DBL | DoubleLine Opportunistic Credit Fund | 25.18 | $370.6M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/dbl |
| PLOW | Douglas Dynamics, Inc. | 22.74 | $508.5M | 2010 | Capital Goods | Construction/Ag Equipment/Trucks | http://www.nasdaq.com/symbol/plow |
| DEI | Douglas Emmett, Inc. | 29.85 | $4.34B | 2006 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/dei |
| DOV | Dover Corporation | 69.4 | $11.13B | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/dov |
| DDE | Dover Downs Gaming & Entertainment Inc | 1.17 | $38.5M | n/a | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/dde |
| DVD | Dover Motorsports, Inc. | 2.28 | $83.75M | 1996 | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/dvd |
| DOW | Dow Chemical Company (The) | 48.39 | $55.75B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/dow |
| DPS | Dr Pepper Snapple Group, Inc | 78.72 | $15.17B | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/dps |
| RDY | Dr. Reddy's Laboratories Ltd | 60.41 | $10.29B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/rdy |
| DRD | DRDGOLD Limited | 1.92 | $72.81M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/drd |
| DRC | Dresser-Rand Group Inc. | 81.97 | $6.3B | 2005 | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/drc |
| DW | Drew Industries Incorporated | 59.94 | $1.45B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/dw |
| DHF | Dreyfus High Yield Strategies Fund | 3.67 | $266.43M | 1998 | n/a | n/a | http://www.nasdaq.com/symbol/dhf |
| DMB | Dreyfus Municipal Bond Infrastructure Fund, Inc. | 12.57 | $231.06M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/dmb |
| DSM | Dreyfus Strategic Municipal Bond Fund, Inc. | 8.02 | $496.03M | 1989 | n/a | n/a | http://www.nasdaq.com/symbol/dsm |
| LEO | Dreyfus Strategic Municipals, Inc. | 8.29 | $512.73M | 1987 | n/a | n/a | http://www.nasdaq.com/symbol/leo |
| DRQ | Dril-Quip, Inc. | 71.39 | $2.78B | 1997 | Energy | Metal Fabrications | http://www.nasdaq.com/symbol/drq |
| DST | DST Systems, Inc. | 113.67 | $4.22B | 1995 | Technology | EDP Services | http://www.nasdaq.com/symbol/dst |
| DSW | DSW Inc. | 37.02 | $3.27B | 2005 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/dsw |
| DTE | DTE Energy Company | 81.73 | $14.65B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/dte |
| DTQ | DTE Energy Company | 25.328 | n/a | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/dtq |
| DTZ | DTE Energy Company | 26.93 | n/a | 2011 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/dtz |
| DCO | Ducommun Incorporated | 30.96 | $338.88M | n/a | Capital Goods | Military/Government/Technical | http://www.nasdaq.com/symbol/dco |
| DPG | Duff & Phelps Global Utility Income Fund Inc. | 19.96 | $757.08M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/dpg |
| DSE | Duff & Phelps Select Energy MLP Fund Inc. | 14 | n/a | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/dse |
| DNP | Duff & Phelps Utilities Income, Inc. | 10.58 | $2.9B | 1987 | n/a | n/a | http://www.nasdaq.com/symbol/dnp |
| DTF | Duff & Phelps Utilities Tax-Free Income, Inc. | 15.23 | $129.74M | 1991 | n/a | n/a | http://www.nasdaq.com/symbol/dtf |
| DUC | Duff & Phelps Utility & Corporate Bond Trust, Inc. | 9.8 | $269.45M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/duc |
| DUK | Duke Energy Corporation | 77.84 | $55.08B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/duk |
| DUKH | Duke Energy Corporation | 25.02 | n/a | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/dukh |
| DRE | Duke Realty Corporation | 20.54 | $7.08B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/dre |
| DNB | Dun & Bradstreet Corporation (The) | 130.91 | $4.72B | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/dnb |
| DFT | Dupont Fabros Technology, Inc. | 32.43 | $2.14B | 2007 | Finance | Real Estate | http://www.nasdaq.com/symbol/dft |
| DFT^A | Dupont Fabros Technology, Inc. | 25.7199 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dft^a |
| DFT^B | Dupont Fabros Technology, Inc. | 25.9201 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dft^b |
| DHG | DWS High Income Opportunities Fund, Inc. | 14.55 | $226.51M | 2006 | n/a | n/a | http://www.nasdaq.com/symbol/dhg |
| DY | Dycom Industries, Inc. | 49.05 | $1.67B | n/a | Basic Industries | Water Supply | http://www.nasdaq.com/symbol/dy |
| DLNG | Dynagas LNG Partners LP | 18.95 | $672.54M | n/a | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/dlng |
| DYN | Dynegy Inc. | 31.31 | $3.9B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/dyn |
| DYN/WS | Dynegy Inc. | 4.13 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dyn/ws |
| DYN^A | Dynegy Inc. | 110.75 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dyn^a |
| DX | Dynex Capital, Inc. | 8.17 | $448.85M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/dx |
| DX^A | Dynex Capital, Inc. | 25.203 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dx^a |
| DX^B | Dynex Capital, Inc. | 24.21 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dx^b |
| DD | E.I. du Pont de Nemours and Company | 72.23 | $65.4B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/dd |
| DD^A | E.I. du Pont de Nemours and Company | 83.5 | n/a | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/dd^a |
| DD^B | E.I. du Pont de Nemours and Company | 106.25 | n/a | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/dd^b |
| SSP | E.W. Scripps Company (The) | 23.64 | $1.07B | n/a | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/ssp |
| EXP | Eagle Materials Inc | 85.18 | $4.28B | n/a | Capital Goods | Building Materials | http://www.nasdaq.com/symbol/exp |
| ECC | Eagle Point Credit Company Inc. | 20.86 | n/a | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/ecc |
| DEA | Easterly Government Properties, Inc. | 16.22 | $392.01M | 2015 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/dea |
| EGP | EastGroup Properties, Inc. | 60.13 | $1.94B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/egp |
| EMN | Eastman Chemical Company | 72.3 | $10.77B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/emn |
| KODK | Eastman Kodak Company | 20.61 | $863.49M | n/a | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/kodk |
| KODK/WS | Eastman Kodak Company | 6.2899 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/kodk/ws |
| KODK/WS/A | Eastman Kodak Company | 5.59 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/kodk/ws/a |
| ETN | Eaton Corporation, PLC | 68.69 | $32.11B | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/etn |
| ETV | Eaton Vance Corporation | 14.99 | $4.52B | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/etv |
| ETW | Eaton Vance Corporation | 11.87 | $1.26B | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/etw |
| EV | Eaton Vance Corporation | 41.92 | $4.96B | n/a | Finance | Investment Managers | http://www.nasdaq.com/symbol/ev |
| EOI | Eaton Vance Enhance Equity Income Fund | 13.82 | $541.37M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/eoi |
| EOS | Eaton Vance Enhanced Equity Income Fund II | 14.24 | $680.16M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/eos |
| EFT | Eaton Vance Floating Rate Income Trust | 14.78 | $611.49M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/eft |
| EFF | Eaton vance Floating-Rate Income Plus Fund | 17.33 | $131.82M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/eff |
| ETX | Eaton Vance Municipal Income 2028 Term Trust | 17.86 | $197.03M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/etx |
| EOT | Eaton Vance Municipal Income Trust | 21.33 | $326.95M | 2009 | n/a | n/a | http://www.nasdaq.com/symbol/eot |
| EVN | Eaton Vance Municipal Income Trust | 13.58 | $317.84M | 1999 | n/a | n/a | http://www.nasdaq.com/symbol/evn |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | 10.91 | $725.86M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/etj |
| EFR | Eaton Vance Senior Floating-Rate Fund | 14.68 | $546.72M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/efr |
| EVF | Eaton Vance Senior Income Trust | 6.51 | $246.51M | 1998 | n/a | n/a | http://www.nasdaq.com/symbol/evf |
| EVG | Eaton Vance Short Diversified Income Fund | 14.57 | $275.18M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/evg |
| EVT | Eaton Vance Tax Advantaged Dividend Income Fund | 20.74 | $1.51B | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/evt |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.3 | $367.34M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/eto |
| EXD | Eaton Vance Tax-Advantaged Bond | 12.9336 | $136.53M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/exd |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 17.37 | $1.33B | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/etg |
| ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 15.82 | $390.03M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/etb |
| ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | 11.47 | $1.71B | 2006 | n/a | n/a | http://www.nasdaq.com/symbol/ety |
| EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 9.86 | $2.97B | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/exg |
| ECT | ECA Marcellus Trust I | 3.82 | $67.25M | 2010 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/ect |
| ECR | Eclipse Resources Corporation | 5.69 | $1.27B | 2014 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/ecr |
| ECL | Ecolab Inc. | 116.36 | $34.6B | n/a | Basic Industries | Package Goods/Cosmetics | http://www.nasdaq.com/symbol/ecl |
| DANG | E-Commerce China Dangdang Inc. | 9.12 | $733.87M | 2010 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/dang |
| EC | Ecopetrol S.A. | 16.07 | $365.15M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/ec |
| EIX | Edison International | 63.79 | $20.78B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/eix |
| EDR | Education Realty Trust Inc. | 34.48 | $1.67B | 2005 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/edr |
| EW | Edwards Lifesciences Corporation | 141.68 | $15.23B | n/a | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/ew |
| EHIC | eHi Car Services Limited | 10.84 | $619.94M | 2014 | Consumer Services | Rental/Leasing Companies | http://www.nasdaq.com/symbol/ehic |
| EJ | E-House (China) Holdings Limited | 6.32 | $891.58M | 2007 | Finance | Real Estate | http://www.nasdaq.com/symbol/ej |
| EP^C | El Paso Corporation | 60.8 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ep^c |
| EE | El Paso Electric Company | 38.24 | $1.54B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/ee |
| EGO | Eldorado Gold Corporation | 4.85 | $3.48B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/ego |
| LLY | Eli Lilly and Company | 73.92 | $82.13B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/lly |
| ELLI | Ellie Mae, Inc. | 57.88 | $1.69B | 2011 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/elli |
| EFC | Ellington Financial LLC | 20.11 | $672.67M | 2010 | Finance | Real Estate | http://www.nasdaq.com/symbol/efc |
| EARN | Ellington Residential Mortgage REIT | 16.5 | $150.96M | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/earn |
| AKO/A | Embotelladora Andina S.A. | 13.1116 | n/a | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/ako/a |
| AKO/B | Embotelladora Andina S.A. | 15.99 | n/a | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/ako/b |
| ERJ | Embraer-Empresa Brasileira de Aeronautica | 31.56 | $5.8B | 2000 | Capital Goods | Aerospace | http://www.nasdaq.com/symbol/erj |
| EMC | EMC Corporation | 25.83 | $51.06B | n/a | Technology | Electronic Components | http://www.nasdaq.com/symbol/emc |
| EME | EMCOR Group, Inc. | 46.36 | $2.92B | n/a | Capital Goods | Engineering & Construction | http://www.nasdaq.com/symbol/eme |
| EMES | Emerge Energy Services LP | 47.74 | $1.13B | 2013 | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/emes |
| EBS | Emergent Biosolutions, Inc. | 29.27 | $1.11B | 2006 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ebs |
| EMR | Emerson Electric Company | 56.85 | $38.95B | n/a | Energy | Consumer Electronics/Appliances | http://www.nasdaq.com/symbol/emr |
| EDE | Empire District Electric Company (The) | 24.7 | $1.07B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/ede |
| ESRT | Empire State Realty Trust, Inc. | 18.59 | $5.02B | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/esrt |
| EIG | Employers Holdings Inc | 27 | $850.33M | 2007 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/eig |
| EDN | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) | 17.43 | $789.98M | 2007 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/edn |
| EOC | Empresa Nacional de Electricidad S.A. | 47.69 | $13.04B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/eoc |
| ICA | Empresas Ica Soc Contrladora | 3.28 | $500.21M | 1992 | Basic Industries | Military/Government/Technical | http://www.nasdaq.com/symbol/ica |
| ELX | Emulex Corporation | 7.98 | $573.86M | n/a | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/elx |
| ENBL | Enable Midstream Partners, LP | 17.24 | $7.28B | 2014 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/enbl |
| EEQ | Enbridge Energy Management LLC | 36.37 | $2.52B | 2002 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/eeq |
| EEP | Enbridge Energy, L.P. | 37.14 | $9.78B | n/a | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/eep |
| ENB | Enbridge Inc | 50.34 | $42.9B | n/a | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/enb |
| ECA | Encana Corporation | 11.58 | $9.72B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/eca |
| EXK | Endeavour Silver Corporation | 1.97 | $200.89M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/exk |
| ENH | Endurance Specialty Holdings Ltd | 62.25 | $2.79B | 2003 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/enh |
| ENH^A | Endurance Specialty Holdings Ltd | 26.1 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/enh^a |
| ENH^B | Endurance Specialty Holdings Ltd | 26.61 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/enh^b |
| NDRO | Enduro Royalty Trust | 5 | $165M | 2011 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/ndro |
| EGN | Energen Corporation | 67.51 | $4.93B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/egn |
| ENR | Energizer Holdings, Inc. | 140.64 | $8.74B | n/a | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/enr |
| ETE | Energy Transfer Equity, L.P. | 66 | $24.18B | 2006 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/ete |
| ETP | ENERGY TRANSFER PARTNERS | 55.44 | $28.12B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/etp |
| ERF | Enerplus Corporation | 11.58 | $2.38B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/erf |
| ENI | Enersis S A | 17.09 | $16.78B | 1993 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/eni |
| ENS | Enersys | 66.42 | $2.93B | 2004 | Consumer Non-Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/ens |
| EGL | Engility Holdings, Inc. | 31.2 | $1.14B | 2015 | Consumer Services | Military/Government/Technical | http://www.nasdaq.com/symbol/egl |
| E | ENI S.p.A. | 36.07 | $65.54B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/e |
| ENLK | EnLink Midstream Partners, LP | 25.59 | $7.45B | n/a | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/enlk |
| ENLC | EnLink Midstream, LLC | 33.88 | $5.56B | n/a | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/enlc |
| EBF | Ennis, Inc. | 13.8 | $355.31M | n/a | Consumer Services | Office Equipment/Supplies/Services | http://www.nasdaq.com/symbol/ebf |
| ENVA | Enova International, Inc. | 20.24 | $667.92M | 2014 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/enva |
| NPO | Enpro Industries | 67.09 | $1.61B | n/a | Basic Industries | Metal Fabrications | http://www.nasdaq.com/symbol/npo |
| ESV | ENSCO plc | 23.66 | $5.54B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/esv |
| ETM | Entercom Communications Corporation | 13.05 | $508.98M | 1999 | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/etm |
| EAA | Entergy Arkansas, Inc. | 25.57 | n/a | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/eaa |
| EAB | Entergy Arkansas, Inc. | 24.98 | n/a | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/eab |
| EAE | Entergy Arkansas, Inc. | 24.05 | n/a | 2013 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/eae |
| ETR | Entergy Corporation | 78.09 | $14.03B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/etr |
| ELA | Entergy Louisiana, Inc. | 25.7859 | n/a | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/ela |
| ELB | Entergy Louisiana, Inc. | 25.59 | n/a | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/elb |
| ELJ | Entergy Louisiana, Inc. | 25.36 | n/a | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/elj |
| ELU | Entergy Louisiana, Inc. | 24.08 | n/a | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/elu |
| EFM | Entergy Mississippi, Inc. | 25.53 | $217.52M | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/efm |
| EMQ | Entergy Mississippi, Inc. | 25.92 | n/a | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/emq |
| EMZ | Entergy Mississippi, Inc. | 26.22 | n/a | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/emz |
| ENJ | Entergy New Orleans, Inc. | 25.2322 | n/a | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/enj |
| EZT | Entergy Texas Inc | 26.1717 | n/a | 2014 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/ezt |
| EPD | Enterprise Products Partners L.P. | 33.76 | $67.06B | n/a | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/epd |
| EVC | Entravision Communications Corporation | 6.37 | $557.34M | 2000 | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/evc |
| ENV | Envestnet, Inc | 55.64 | $1.92B | 2010 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/env |
| EVHC | Envision Healthcare Holdings, Inc. | 39.47 | $7.27B | 2013 | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/evhc |
| ENZ | Enzo Biochem, Inc. | 2.92 | $132.49M | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/enz |
| EOG | EOG Resources, Inc. | 96.59 | $52.98B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/eog |
| EPE | EP Energy Corporation | 12.7 | $3.11B | 2014 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/epe |
| EPAM | EPAM Systems, Inc. | 68.77 | $3.36B | 2012 | Technology | EDP Services | http://www.nasdaq.com/symbol/epam |
| EPR | EPR Properties | 58.5 | $3.35B | 1997 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/epr |
| EPR^C | EPR Properties | 23.85 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/epr^c |
| EPR^E | EPR Properties | 34.2601 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/epr^e |
| EPR^F | EPR Properties | 25.99 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/epr^f |
| EQT | EQT Corporation | 84.66 | $12.86B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/eqt |
| EQM | EQT Midstream Partners, LP | 79.84 | $5.51B | 2012 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/eqm |
| EFX | Equifax, Inc. | 93.41 | $11.15B | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/efx |
| EQC | Equity Commonwealth | 26.2 | $3.4B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/eqc |
| EQC^D | Equity Commonwealth | 24.68 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/eqc^d |
| EQC^E | Equity Commonwealth | 26.15 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/eqc^e |
| EQCO | Equity Commonwealth | 24.3 | n/a | 2012 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/eqco |
| ELS | Equity Lifestyle Properties, Inc. | 52.89 | $4.46B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/els |
| ELS^C | Equity Lifestyle Properties, Inc. | 26.8899 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/els^c |
| EQY | Equity One, Inc. | 26.09 | $3.38B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/eqy |
| EQR | Equity Residential | 75.62 | $27.51B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/eqr |
| EQS | Equus Total Return, Inc. | 1.91 | $24.21M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/eqs |
| ERA | Era Group, Inc. | 22.78 | $464.81M | n/a | Transportation | Transportation Services | http://www.nasdaq.com/symbol/era |
| EROS | Eros International PLC | 17.36 | $996.21M | 2013 | Consumer Services | Movies/Entertainment | http://www.nasdaq.com/symbol/eros |
| ESE | ESCO Technologies Inc. | 38.08 | $994.59M | n/a | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/ese |
| ESNT | Essent Group Ltd. | 24.68 | $2.29B | 2013 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/esnt |
| ESS | Essex Property Trust, Inc. | 222.19 | $14.47B | 1994 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ess |
| ESS^H | Essex Property Trust, Inc. | 26.45 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ess^h |
| EL | Estee Lauder Companies, Inc. (The) | 83.44 | $31.55B | 1995 | Consumer Non-Durables | Package Goods/Cosmetics | http://www.nasdaq.com/symbol/el |
| ESL | Esterline Technologies Corporation | 116.32 | $3.62B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/esl |
| DEG | Etablissements Delhaize Freres et Cie "Le Lion" S.A. | 23.59 | $9.59B | n/a | Consumer Services | Food Chains | http://www.nasdaq.com/symbol/deg |
| ETH | Ethan Allen Interiors Inc. | 26.97 | $780.34M | 1993 | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/eth |
| EURN | Euronav NV | 13.22 | $1.73B | 2015 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/eurn |
| EEA | European Equity Fund, Inc. (The) | 8.81 | $83.99M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/eea |
| EVER | EverBank Financial Corp. | 18.36 | $2.28B | 2012 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/ever |
| EVER^A | EverBank Financial Corp. | 25.39 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ever^a |
| EVR | Evercore Partners Inc | 48.94 | $1.81B | 2006 | Finance | Investment Managers | http://www.nasdaq.com/symbol/evr |
| RE | Everest Re Group, Ltd. | 179.96 | $8B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/re |
| ES | Eversource Energy | 50.5 | $16.03B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/es |
| EVTC | Evertec, Inc. | 21.66 | $1.69B | 2013 | Technology | EDP Services | http://www.nasdaq.com/symbol/evtc |
| EVDY | Everyday Health, Inc. | 12.57 | $396.29M | 2014 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/evdy |
| EVGN | Evogene Ltd. | 9.4399 | $239.39M | 2013 | Basic Industries | Agricultural Chemicals | http://www.nasdaq.com/symbol/evgn |
| EXAM | ExamWorks Group, Inc. | 41.7 | $1.72B | 2010 | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/exam |
| EXAR | Exar Corporation | 10.59 | $502.42M | 1985 | Technology | Semiconductors | http://www.nasdaq.com/symbol/exar |
| EXL | Excel Trust, Inc. | 15.82 | $1B | 2010 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/exl |
| EXL^B | Excel Trust, Inc. | 25.4 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/exl^b |
| XCO | EXCO Resources NL | 2 | $547.53M | 2006 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/xco |
| XLS | Exelis Inc. | 24.62 | $4.59B | 2011 | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/xls |
| EXC | Exelon Corporation | 33.38 | $28.7B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/exc |
| EXCU | Exelon Corporation | 48.53 | $41.73B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/excu |
| EXPR | Express, Inc. | 16.95 | $1.43B | 2010 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/expr |
| STAY | Extended Stay America, Inc. | 19.71 | $4.03B | 2013 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/stay |
| EXH | Exterran Holdings, Inc. | 34.29 | $2.36B | n/a | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/exh |
| EXR | Extra Space Storage Inc | 67.08 | $7.81B | 2004 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/exr |
| XOM | Exxon Mobil Corporation | 85.56 | $358.9B | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/xom |
| FNB | F.N.B. Corporation | 13.12 | $2.28B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fnb |
| FNB^E | F.N.B. Corporation | 28.53 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fnb^e |
| FN | Fabrinet | 19 | $672.6M | 2010 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/fn |
| FDS | FactSet Research Systems Inc. | 158.55 | $6.61B | 1996 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/fds |
| FICO | Fair Isaac Corporation | 93.19 | $2.93B | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/fico |
| FDO | Family Dollar Stores, Inc. | 79.74 | $9.13B | n/a | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/fdo |
| FFG | FBL Financial Group, Inc. | 61.55 | $1.52B | 1996 | Finance | Life Insurance | http://www.nasdaq.com/symbol/ffg |
| FCB | FCB Financial Holdings, Inc. | 27.18 | $1.13B | 2014 | Finance | Major Banks | http://www.nasdaq.com/symbol/fcb |
| AGM | Federal Agricultural Mortgage Corporation | 31.13 | $340.48M | n/a | Finance | Finance Companies | http://www.nasdaq.com/symbol/agm |
| AGM/A | Federal Agricultural Mortgage Corporation | 25.275 | n/a | n/a | Finance | Finance Companies | http://www.nasdaq.com/symbol/agm/a |
| AGM^A | Federal Agricultural Mortgage Corporation | 25.409 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/agm^a |
| AGM^B | Federal Agricultural Mortgage Corporation | 26.8 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/agm^b |
| AGM^C | Federal Agricultural Mortgage Corporation | 26.15 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/agm^c |
| FRT | Federal Realty Investment Trust | 142.42 | $9.78B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/frt |
| FSS | Federal Signal Corporation | 16.09 | $1.01B | n/a | Capital Goods | Auto Manufacturing | http://www.nasdaq.com/symbol/fss |
| FTT | Federated Enhanced Treasury Income Fund | 13.47 | $116.07M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/ftt |
| FII | Federated Investors, Inc. | 34.4 | $3.61B | 1998 | Finance | Investment Managers | http://www.nasdaq.com/symbol/fii |
| FPT | Federated Premier Intermediate Municipal Income Fund | 12.98 | $90.63M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/fpt |
| FMN | Federated Premier Municipal Income Fund | 14.819 | $91.65M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/fmn |
| FDX | FedEx Corporation | 174.37 | $49.48B | n/a | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/fdx |
| FCH | FelCor Lodging Trust Incorporated | 11.33 | $1.41B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/fch |
| FCH^A | FelCor Lodging Trust Incorporated | 26.47 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/fch^a |
| FCH^C | FelCor Lodging Trust Incorporated | 25.57 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fch^c |
| FGP | Ferrellgas Partners, L.P. | 23.59 | $1.95B | 1994 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/fgp |
| FOE | Ferro Corporation | 13.03 | $1.14B | n/a | Basic Industries | Paints/Coatings | http://www.nasdaq.com/symbol/foe |
| FCAM | Fiat Chrysler Automobiles N.V. | 141.5 | n/a | 2014 | Capital Goods | Auto Manufacturing | http://www.nasdaq.com/symbol/fcam |
| FCAU | Fiat Chrysler Automobiles N.V. | 16.48 | $21.18B | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/fcau |
| FBR | Fibria Celulose S.A. | 14.57 | $8.07B | 1997 | Basic Industries | Paper | http://www.nasdaq.com/symbol/fbr |
| FGL | Fidelity and Guaranty Life | 23.19 | $1.36B | 2013 | Finance | Life Insurance | http://www.nasdaq.com/symbol/fgl |
| FNF | Fidelity National Financial, Inc. | 37.19 | $10.41B | 2014 | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/fnf |
| FNFV | Fidelity National Financial, Inc. | 14.79 | $4.14B | 2014 | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/fnfv |
| FIS | Fidelity National Information Services, Inc. | 65.5 | $18.67B | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/fis |
| FMO | Fiduciary/Claymore MLP Opportunity Fund | 25.43 | $835.44M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/fmo |
| FSCE | Fifth Street Finance Corp. | 25.49 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fsce |
| FAC | First Acceptance Corporation | 2.68 | $109.92M | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/fac |
| FAF | First American Corporation (The) | 35.86 | $3.87B | n/a | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/faf |
| FBP | First BanCorp. | 6.52 | $1.39B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fbp |
| FBS^A | First Banks, Inc. | 25.14 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fbs^a |
| FCF | First Commonwealth Financial Corporation | 9.06 | $819.82M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fcf |
| FHN | First Horizon National Corporation | 14.35 | $3.36B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fhn |
| FHN^A | First Horizon National Corporation | 24.9901 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fhn^a |
| FR | First Industrial Realty Trust, Inc. | 20.25 | $2.24B | 1994 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/fr |
| AG | First Majestic Silver Corp. | 5.14 | $604.44M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/ag |
| FMD | First Marblehead Corporation (The) | 6 | $69.18M | 2003 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/fmd |
| FNFG^B | First Niagara Financial Group Inc. | 27.45 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fnfg^b |
| FPO | First Potomac Realty Trust | 11.34 | $666.77M | 2003 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/fpo |
| FPO^A | First Potomac Realty Trust | 25.8 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fpo^a |
| FRC | FIRST REPUBLIC BANK | 57 | $7.88B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/frc |
| FRC^A | FIRST REPUBLIC BANK | 26.44 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/frc^a |
| FRC^B | FIRST REPUBLIC BANK | 25.84 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/frc^b |
| FRC^C | FIRST REPUBLIC BANK | 25.149 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/frc^c |
| FRC^D | FIRST REPUBLIC BANK | 24.8265 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/frc^d |
| FRC^E | FIRST REPUBLIC BANK | 27.68 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/frc^e |
| FFA | First Trust | 14.6401 | $292.41M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/ffa |
| FMY | First Trust | 14.73 | $62.06M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/fmy |
| FAV | First Trust Dividend and Income Fund | 8.96 | $74.01M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fav |
| FIF | First Trust Energy Infrastructure Fund | 23.5482 | $413.28M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/fif |
| FSD | First Trust High Income Long Short Fund | 16.46 | $593.48M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/fsd |
| FPF | First Trust Intermediate Duration Preferred & Income Fund | 22.63 | $1.37B | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/fpf |
| FEI | First Trust MLP and Energy Income Fund | 20.19 | $917.42M | 1984 | n/a | n/a | http://www.nasdaq.com/symbol/fei |
| FPL | First Trust New Opportunities MLP & Energy Fund | 17.36 | n/a | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/fpl |
| FCT | First Trust Senior Floating Rate Income Fund II | 13.7699 | $367.61M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/fct |
| FGB | First Trust Specialty Finance and Financial Opportunities Fund | 7.5011 | $107.14M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/fgb |
| FHY | First Trust Strategic High Income Fund II | 14.09 | $119.19M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fhy |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 17.04 | $90.79M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/feo |
| FAM | First Trust/Aberdeen Global Opportunity Income Fund | 11.63 | $202.48M | 2006 | n/a | n/a | http://www.nasdaq.com/symbol/fam |
| FE | FirstEnergy Corporation | 36.25 | $15.3B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/fe |
| FMER^A | FirstMerit Corporation | 25.1489 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fmer^a |
| OAKS | Five Oaks Investment Corp. | 10.85 | $159.7M | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/oaks |
| OAKS^A | Five Oaks Investment Corp. | 25.54 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/oaks^a |
| FVE | Five Star Quality Care, Inc. | 4.28 | $209.71M | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/fve |
| FBC | Flagstar Bancorp, Inc. | 14.8 | $835.25M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/fbc |
| DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 23.91 | $458.04M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/dfp |
| PFD | Flaherty & Crumrine Preferred Income Fund Incorporated | 15.48 | $170.06M | 1991 | n/a | n/a | http://www.nasdaq.com/symbol/pfd |
| PFO | Flaherty & Crumrine Preferred Income Opportunity Fund Inc | 12.56 | $154.47M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/pfo |
| FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc | 20.62 | $896.44M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/ffc |
| FLC | Flaherty & Crumrine Total Return Fund Inc | 20.54 | $203.3M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/flc |
| FLT | FleetCor Technologies, Inc. | 157.85 | $14.47B | 2010 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/flt |
| FLTX | Fleetmatics Group PLC | 44.6 | $1.69B | 2012 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/fltx |
| FTK | Flotek Industries, Inc. | 17.2 | $939.81M | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/ftk |
| FLO | Flowers Foods, Inc. | 23.26 | $4.89B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/flo |
| FLS | Flowserve Corporation | 55.78 | $7.51B | n/a | Capital Goods | Fluid Controls | http://www.nasdaq.com/symbol/fls |
| FLR | Fluor Corporation | 59.13 | $8.72B | n/a | Basic Industries | Military/Government/Technical | http://www.nasdaq.com/symbol/flr |
| FLY | Fly Leasing Limited | 15.02 | $622.32M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/fly |
| FMC | FMC Corporation | 58.38 | $7.8B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/fmc |
| FTI | FMC Technologies, Inc. | 38.87 | $8.99B | n/a | Energy | Metal Fabrications | http://www.nasdaq.com/symbol/fti |
| FMSA | FMSA Holdings Inc. | 8.08 | $1.3B | 2014 | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/fmsa |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. | 97.1 | $34.74B | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/fmx |
| FL | Foot Locker, Inc. | 62.02 | $8.66B | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/fl |
| F | Ford Motor Company | 16.03 | $62.58B | n/a | Capital Goods | Auto Manufacturing | http://www.nasdaq.com/symbol/f |
| FELP | Foresight Energy LP | 15.12 | $1.97B | 2014 | Energy | Coal Mining | http://www.nasdaq.com/symbol/felp |
| FCE/A | Forest City Enterprises Inc | 25.47 | n/a | n/a | Consumer Services | Building operators | http://www.nasdaq.com/symbol/fce/a |
| FCE/B | Forest City Enterprises Inc | 25.5 | n/a | n/a | Consumer Services | Building operators | http://www.nasdaq.com/symbol/fce/b |
| FOR | Forestar Group Inc | 15.95 | $536.22M | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/for |
| FDI | Fort Dearborn Income Securities, Inc. | 14.47 | $126.98M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fdi |
| FIG | Fortress Investment Group LLC | 8.33 | $3.62B | 2007 | Finance | Investment Managers | http://www.nasdaq.com/symbol/fig |
| FSM | Fortuna Silver Mines Inc. | 3.72 | $479.31M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/fsm |
| FBHS | Fortune Brands Home & Security, Inc. | 46.14 | $7.35B | n/a | Basic Industries | Homebuilding | http://www.nasdaq.com/symbol/fbhs |
| FET | Forum Energy Technologies, Inc. | 22.24 | $2B | 2012 | Energy | Metal Fabrications | http://www.nasdaq.com/symbol/fet |
| FNV | Franco-Nevada Corporation | 49.63 | $7.77B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/fnv |
| FC | Franklin Covey Company | 19 | $321.53M | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/fc |
| FSB | Franklin Financial Network, Inc. | 21 | $164.17M | 2015 | Finance | Major Banks | http://www.nasdaq.com/symbol/fsb |
| BEN | Franklin Resources, Inc. | 51.73 | $32.17B | n/a | Finance | Investment Managers | http://www.nasdaq.com/symbol/ben |
| FT | Franklin Universal Trust | 7.146 | $179.59M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ft |
| FI | Frank's International N.V. | 19.3 | $2.98B | 2013 | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/fi |
| FCX | Freeport-McMoran, Inc. | 18.3 | $19.03B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/fcx |
| FSL | Freescale Semiconductor, Ltd. | 41 | $12.56B | 2011 | Technology | Semiconductors | http://www.nasdaq.com/symbol/fsl |
| FMS | Fresenius Medical Care Corporation | 43.39 | $26.16B | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/fms |
| FDP | Fresh Del Monte Produce, Inc. | 40.77 | $2.13B | 1997 | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/fdp |
| FRO | Frontline Ltd. | 2.63 | $295.46M | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/fro |
| FSIC | FS Investment Corporation | 10.18 | $2.45B | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/fsic |
| FCN | FTI Consulting, Inc. | 38.56 | $1.6B | n/a | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/fcn |
| FRM | Furmanite Corporation | 7.91 | $298.67M | n/a | Basic Industries | Engineering & Construction | http://www.nasdaq.com/symbol/frm |
| FF | FutureFuel Corp. | 10.86 | $474.83M | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/ff |
| FXCM | FXCM Inc. | 2.23 | $113.06M | 2010 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/fxcm |
| GCV | Gabelli Convertible and Income Securities Fund, Inc. (The) | 6.2802 | $86.81M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gcv |
| GCV^B | Gabelli Convertible and Income Securities Fund, Inc. (The) | 25.76 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gcv^b |
| GDV | Gabelli Dividend | 21.5 | $1.78B | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/gdv |
| GDV^A | Gabelli Dividend | 25.67 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gdv^a |
| GDV^D | Gabelli Dividend | 25.626 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gdv^d |
| GAB | Gabelli Equity Trust, Inc. (The) | 6.58 | $1.25B | 1986 | n/a | n/a | http://www.nasdaq.com/symbol/gab |
| GAB^D | Gabelli Equity Trust, Inc. (The) | 25.688 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gab^d |
| GAB^G | Gabelli Equity Trust, Inc. (The) | 24.058 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gab^g |
| GAB^H | Gabelli Equity Trust, Inc. (The) | 24.6 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gab^h |
| GGZ | Gabelli Global Small and Mid Cap Value Trust (The) | 10.8701 | n/a | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/ggz |
| GGT | Gabelli Multi-Media Trust Inc. (The) | 9.43 | $228.42M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ggt |
| GGT^B | Gabelli Multi-Media Trust Inc. (The) | 25.63 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ggt^b |
| GUT | Gabelli Utility Trust (The) | 7.22 | $301.48M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gut |
| GUT^A | Gabelli Utility Trust (The) | 25.616 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gut^a |
| GFA | Gafisa SA | 1.53 | $312.17M | 2007 | Basic Industries | Homebuilding | http://www.nasdaq.com/symbol/gfa |
| GCAP | GAIN Capital Holdings, Inc. | 9.94 | $431.31M | 2010 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/gcap |
| GBL | Gamco Investors, Inc. | 78 | $1.98B | 1999 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/gbl |
| GNT | GAMCO Natural Resources, Gold & Income Tust | 8.2 | $172.62M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/gnt |
| GME | Gamestop Corporation | 40.4 | $4.35B | 2002 | Consumer Services | Electronics Distribution | http://www.nasdaq.com/symbol/gme |
| GCI | Gannett Co., Inc. | 36.29 | $8.27B | n/a | Consumer Services | Newspapers/Magazines | http://www.nasdaq.com/symbol/gci |
| GPS | Gap, Inc. (The) | 41.14 | $17.27B | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/gps |
| IT | Gartner, Inc. | 84.66 | $7.41B | 1993 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/it |
| GLOG | GasLog LP. | 21.45 | $1.73B | 2012 | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/glog |
| GLOG^A | GasLog LP. | 25.8 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/glog^a |
| GLOP | GasLog Partners LP | 27.04 | $652.87M | 2014 | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/glop |
| GMT | GATX Corporation | 60.05 | $2.66B | n/a | Consumer Services | Transportation Services | http://www.nasdaq.com/symbol/gmt |
| GZT | Gazit-Globe Ltd. | 12.73 | $2.28B | 2011 | Finance | Real Estate | http://www.nasdaq.com/symbol/gzt |
| GY | GenCorp Inc. | 21.55 | $1.35B | n/a | Basic Industries | Specialty Chemicals | http://www.nasdaq.com/symbol/gy |
| GNRC | Generac Holdlings Inc. | 48.13 | $3.33B | 2010 | Consumer Durables | Metal Fabrications | http://www.nasdaq.com/symbol/gnrc |
| GAM | General American Investors, Inc. | 35.25 | $1.05B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gam |
| GAM^B | General American Investors, Inc. | 26.36 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gam^b |
| BGC | General Cable Corporation | 17.99 | $882.18M | 1997 | Basic Industries | Telecommunications Equipment | http://www.nasdaq.com/symbol/bgc |
| GD | General Dynamics Corporation | 135.91 | $45.08B | n/a | Capital Goods | Marine Transportation | http://www.nasdaq.com/symbol/gd |
| GEH | General Electric Capital Corporation | 25.74 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/geh |
| GEK | General Electric Capital Corporation | 25.36 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/gek |
| GE | General Electric Company | 28.51 | $286.95B | n/a | Energy | Consumer Electronics/Appliances | http://www.nasdaq.com/symbol/ge |
| GEB | General Electric Company | 25.33 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/geb |
| GGP | General Growth Properties, Inc. | 28.81 | $25.51B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ggp |
| GGP^A | General Growth Properties, Inc. | 25.5559 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ggp^a |
| GIS | General Mills, Inc. | 56.49 | $33.67B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/gis |
| GM | General Motors Company | 36.57 | $59.07B | 2010 | Capital Goods | Auto Manufacturing | http://www.nasdaq.com/symbol/gm |
| GM/WS/A | General Motors Company | 26.91 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gm/ws/a |
| GM/WS/B | General Motors Company | 19.0218 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gm/ws/b |
| GM/WS/C | General Motors Company | 0.98 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gm/ws/c |
| GSI | General Steel Holdings, Inc. | 0.99 | $60.31M | n/a | Capital Goods | Steel/Iron Ore | http://www.nasdaq.com/symbol/gsi |
| GCO | Genesco Inc. | 71.5 | $1.72B | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/gco |
| GWR | Genesee & Wyoming, Inc. | 96.85 | $5.14B | n/a | Transportation | Railroads | http://www.nasdaq.com/symbol/gwr |
| GWRU | Genesee & Wyoming, Inc. | 122.09 | n/a | n/a | Transportation | Railroads | http://www.nasdaq.com/symbol/gwru |
| GEL | Genesis Energy, L.P. | 45.84 | $4.36B | 1996 | Energy | Oil Refining/Marketing | http://www.nasdaq.com/symbol/gel |
| GEN | Genesis Healthcare, Inc. | 6.98 | $1.07B | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/gen |
| GNE | Genie Energy Ltd. | 9.67 | $237.52M | 2011 | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/gne |
| GNE^A | Genie Energy Ltd. | 7 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gne^a |
| G | Genpact Limited | 22.75 | $5.01B | 2007 | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/g |
| GPC | Genuine Parts Company | 93.27 | $14.24B | n/a | Capital Goods | Automotive Aftermarket | http://www.nasdaq.com/symbol/gpc |
| GNW | Genworth Financial Inc | 7.73 | $3.84B | 2004 | Finance | Life Insurance | http://www.nasdaq.com/symbol/gnw |
| GEO | Geo Group Inc (The) | 43.07 | $3.2B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/geo |
| GPRK | Geopark Ltd | 4.6 | $266.17M | 2014 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/gprk |
| GPE^A | Georgia Power Company | 27.74 | n/a | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/gpe^a |
| GGB | Gerdau S.A. | 3.13 | $5.34B | n/a | Capital Goods | Steel/Iron Ore | http://www.nasdaq.com/symbol/ggb |
| GTY | Getty Realty Corporation | 17.72 | $592.15M | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/gty |
| GIMO | Gigamon Inc. | 22.88 | $758.56M | 2013 | Technology | EDP Services | http://www.nasdaq.com/symbol/gimo |
| GIL | Gildan Activewear, Inc. | 31.2 | $7.56B | 1998 | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/gil |
| GLT | Glatfelter | 26.89 | $1.16B | n/a | Basic Industries | Paper | http://www.nasdaq.com/symbol/glt |
| GSK | GlaxoSmithKline PLC | 48.23 | $129.14B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/gsk |
| BRSS | Global Brass and Copper Holdings, Inc. | 15.38 | $330.34M | 2013 | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/brss |
| GCA | Global Cash Access Holdings, Inc. | 7.69 | $504.52M | 2005 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/gca |
| GHI | Global High Income Dollar Fund, Inc. | 8.92 | $192.6M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/ghi |
| GLP | Global Partners LP | 36.98 | $1.15B | 2005 | Energy | Oil Refining/Marketing | http://www.nasdaq.com/symbol/glp |
| GPN | Global Payments Inc. | 99.68 | $6.68B | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/gpn |
| GLPW | Global Power Equipment Group Inc | 12.81 | $219.95M | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/glpw |
| GSL | Global Ship Lease, Inc. | 5.23 | $287.38M | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/gsl |
| GSL^B | Global Ship Lease, Inc. | 22.5 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gsl^b |
| GLOB | Globant S.A. | 24.33 | $825.01M | 2014 | Technology | EDP Services | http://www.nasdaq.com/symbol/glob |
| GMED | Globus Medical, Inc. | 25.28 | $2.4B | 2012 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/gmed |
| GNC | GNC Holdings, Inc. | 47.51 | $4.17B | 2011 | Consumer Non-Durables | Food Chains | http://www.nasdaq.com/symbol/gnc |
| GDDY | GoDaddy Inc. | 25.29 | $3.85B | 2015 | Technology | EDP Services | http://www.nasdaq.com/symbol/gddy |
| GOL | Gol Linhas Aereas Inteligentes S.A. | 2.59 | $13.4B | 2004 | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/gol |
| GFI | Gold Fields Limited | 4.29 | $3.3B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/gfi |
| GG | Goldcorp Inc. | 19.3 | $15.98B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/gg |
| GSBD | Goldman Sachs BDC, Inc. | 21.71 | $768.12M | 2015 | n/a | n/a | http://www.nasdaq.com/symbol/gsbd |
| GER | Goldman Sachs Group, Inc. (The) | 13.89 | n/a | 1986 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/ger |
| GMZ | Goldman Sachs Group, Inc. (The) | 16.99 | n/a | 2013 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/gmz |
| GS | Goldman Sachs Group, Inc. (The) | 195.64 | $85.22B | 1999 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/gs |
| GS^A | Goldman Sachs Group, Inc. (The) | 20.0403 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gs^a |
| GS^B | Goldman Sachs Group, Inc. (The) | 25.53 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gs^b |
| GS^C | Goldman Sachs Group, Inc. (The) | 21.41 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gs^c |
| GS^D | Goldman Sachs Group, Inc. (The) | 20.5 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gs^d |
| GS^I | Goldman Sachs Group, Inc. (The) | 25.746 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gs^i |
| GS^J | Goldman Sachs Group, Inc. (The) | 25.386 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gs^j |
| GS^K | Goldman Sachs Group, Inc. (The) | 27.1 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gs^k |
| GSF | Goldman Sachs Group, Inc. (The) | 25.86 | n/a | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/gsf |
| GSJ | Goldman Sachs Group, Inc. (The) | 27.0689 | n/a | 2011 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/gsj |
| TFG | Goldman Sachs Group, Inc. (The) | 26.79 | n/a | 2011 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/tfg |
| GDP | Goodrich Petroleum Corporation | 3.92 | $223.88M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/gdp |
| GDP^C | Goodrich Petroleum Corporation | 9.2985 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gdp^c |
| GDP^D | Goodrich Petroleum Corporation | 8.7 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gdp^d |
| GOV | Government Properties Income Trust | 22.49 | $1.58B | 2009 | Finance | Real Estate | http://www.nasdaq.com/symbol/gov |
| GPX | GP Strategies Corporation | 36.72 | $629.96M | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/gpx |
| GGG | Graco Inc. | 71 | $4.18B | n/a | Capital Goods | Fluid Controls | http://www.nasdaq.com/symbol/ggg |
| GTI | GrafTech International Ltd | 4.08 | $558.21M | n/a | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/gti |
| GHM | Graham Corporation | 23.75 | $240.52M | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/ghm |
| GHC | Graham Holdings Company | 1058.08 | $5.14B | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/ghc |
| GPT | Gramercy Property Trust Inc. | 28.14 | $1.32B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/gpt |
| GPT^B | Gramercy Property Trust Inc. | 26.55 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gpt^b |
| GRAM | Grana y Montero S.A.A. | 7.51 | $991.4M | 2013 | Basic Industries | Military/Government/Technical | http://www.nasdaq.com/symbol/gram |
| GVA | Granite Construction Incorporated | 35.98 | $1.41B | n/a | Basic Industries | Military/Government/Technical | http://www.nasdaq.com/symbol/gva |
| GRP/U | Granite Real Estate Inc. | 35.44 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/grp/u |
| GPK | Graphic Packaging Holding Company | 14.66 | $4.82B | n/a | Consumer Durables | Containers/Packaging | http://www.nasdaq.com/symbol/gpk |
| GTN | Gray Television, Inc. | 14.15 | $763.31M | n/a | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/gtn |
| GTN/A | Gray Television, Inc. | 11.82 | n/a | n/a | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/gtn/a |
| AJX | Great Ajax Corp. | 14.71 | $233.16M | 2015 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ajx |
| GXP | Great Plains Energy Inc | 27.02 | $4.17B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/gxp |
| GXP^A | Great Plains Energy Inc | 91.95 | n/a | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/gxp^a |
| GXP^D | Great Plains Energy Inc | 97 | n/a | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/gxp^d |
| GXP^E | Great Plains Energy Inc | 94.25 | n/a | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/gxp^e |
| GWB | Great Western Bancorp, Inc. | 22.68 | $1.31B | 2014 | Finance | Major Banks | http://www.nasdaq.com/symbol/gwb |
| GB | Greatbatch, Inc. | 55.11 | $1.4B | 2000 | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/gb |
| GDOT | Green Dot Corporation | 17.05 | $881.02M | 2010 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/gdot |
| GBX | Greenbrier Companies, Inc. (The) | 61.53 | $1.62B | 1994 | Capital Goods | Railroads | http://www.nasdaq.com/symbol/gbx |
| GHL | Greenhill & Co., Inc. | 41.77 | $1.19B | 2004 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/ghl |
| GEF | Greif Bros. Corporation | 39.35 | $1.88B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gef |
| GEF/B | Greif Bros. Corporation | 46 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gef/b |
| GFF | Griffon Corporation | 17.51 | $918.1M | n/a | Capital Goods | Building Products | http://www.nasdaq.com/symbol/gff |
| GPI | Group 1 Automotive, Inc. | 86.44 | $2.1B | 1997 | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/gpi |
| GRUB | GrubHub Inc. | 43.81 | $3.66B | 2014 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/grub |
| GMK | GRUMA, S.A. de C.V. | 52.4 | $5.67B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/gmk |
| PAC | Grupo Aeroportuario Del Pacifico, S.A. de C.V. | 66.36 | $3.72B | 2006 | Transportation | Aerospace | http://www.nasdaq.com/symbol/pac |
| ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | 144.61 | $4.34B | n/a | Transportation | Aerospace | http://www.nasdaq.com/symbol/asr |
| AVAL | Grupo Aval Acciones y Valores S.A. | 9.39 | $7.23B | 2014 | Finance | Commercial Banks | http://www.nasdaq.com/symbol/aval |
| BSMX | Grupo Financiero Santander Mexico S.A. B. de C.V. | 11.22 | $15.2B | 2012 | Finance | Commercial Banks | http://www.nasdaq.com/symbol/bsmx |
| TV | Grupo Televisa S.A. | 35.37 | $20.46B | 1993 | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/tv |
| GTT | GTT Communications, Inc. | 18.9 | $642.75M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/gtt |
| GSH | Guangshen Railway Company Limited | 27.49 | $3.89B | n/a | Transportation | Railroads | http://www.nasdaq.com/symbol/gsh |
| GES | Guess?, Inc. | 18.96 | $1.62B | 1996 | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/ges |
| GBAB | Guggenheim Build America Bonds Managed Duration Trust | 22.67 | $394.77M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/gbab |
| GGM | Guggenheim Credit Allocation Fund | 23.37 | $154.92M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/ggm |
| GPM | Guggenheim Enhanced Equity Income Fund | 8.58 | $163.49M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gpm |
| GGE | Guggenheim Enhanced Equity Strategy Fund | 17.81 | $88.94M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gge |
| GEQ | Guggenheim Equal Weight Enhanced Equity Income Fund | 19.7476 | $173.19M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/geq |
| GOF | Guggenheim Strategic Opportunities Fund | 21.57 | $314.98M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gof |
| GWRE | Guidewire Software, Inc. | 53.99 | $3.79B | 2012 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/gwre |
| GUA | Gulf Power Company | 25.9426 | n/a | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/gua |
| GLF | GulfMark Offshore, Inc. | 15.3 | $384.36M | n/a | Energy | Metal Fabrications | http://www.nasdaq.com/symbol/glf |
| HRB | H&R Block, Inc. | 31.79 | $8.75B | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/hrb |
| FUL | H. B. Fuller Company | 43.62 | $2.2B | n/a | Basic Industries | Home Furnishings | http://www.nasdaq.com/symbol/ful |
| HAE | Haemonetics Corporation | 44.76 | $2.3B | 1991 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/hae |
| HK | Halcon Resources Corporation | 1.69 | $728.99M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/hk |
| HAL | Halliburton Company | 46.26 | $39.31B | n/a | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/hal |
| HYH | Halyard Health, Inc. | 49.76 | $2.32B | 2014 | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/hyh |
| HBI | Hanesbrands Inc. | 34.5 | $13.83B | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/hbi |
| HGR | Hanger, Inc. | 23.71 | $836.75M | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/hgr |
| HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 18.65 | $510.46M | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/hasi |
| HOG | Harley-Davidson, Inc. | 62.51 | $13.19B | n/a | Consumer Non-Durables | Motor Vehicles | http://www.nasdaq.com/symbol/hog |
| HAR | Harman International Industries, Incorporated | 138.35 | $9.49B | n/a | Consumer Non-Durables | Consumer Electronics/Appliances | http://www.nasdaq.com/symbol/har |
| HMY | Harmony Gold Mining Company Limited | 1.92 | $836.78M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/hmy |
| HRS | Harris Corporation | 81 | $8.43B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/hrs |
| HSC | Harsco Corporation | 16.57 | $1.33B | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/hsc |
| HHS | Harte-Hanks, Inc. | 7.48 | $468.42M | 1993 | Technology | Advertising | http://www.nasdaq.com/symbol/hhs |
| HGH | Hartford Financial Services Group, Inc. (The) | 30.99 | n/a | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/hgh |
| HIG | Hartford Financial Services Group, Inc. (The) | 42.56 | $17.92B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/hig |
| HIG/WS | Hartford Financial Services Group, Inc. (The) | 34.48 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hig/ws |
| HNR | Harvest Natural Resources Inc | 0.463 | $19.79M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/hnr |
| HTS | Hatteras Financial Corp | 18.41 | $1.78B | 2008 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/hts |
| HTS^A | Hatteras Financial Corp | 24.78 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hts^a |
| HVT | Haverty Furniture Companies, Inc. | 22.72 | $514.58M | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/hvt |
| HVT/A | Haverty Furniture Companies, Inc. | 23.21 | n/a | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/hvt/a |
| HE | Hawaiian Electric Industries, Inc. | 31.74 | $3.41B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/he |
| HE^U | Hawaiian Electric Industries, Inc. | 25.7 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/he^u |
| HCA | HCA Holdings, Inc. | 78.24 | $32.82B | 2011 | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/hca |
| HCC | HCC Insurance Holdings, Inc. | 57.87 | $5.57B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/hcc |
| HCI | HCI Group, Inc. | 46.61 | $501.58M | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/hci |
| HCJ | HCI Group, Inc. | 26.99 | n/a | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/hcj |
| HCP | HCP, Inc. | 42.64 | $19.68B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/hcp |
| HDB | HDFC Bank Limited | 58.73 | $47.26B | 2001 | Finance | Commercial Banks | http://www.nasdaq.com/symbol/hdb |
| HW | Headwaters Incorporated | 18.68 | $1.38B | n/a | Capital Goods | Building Materials | http://www.nasdaq.com/symbol/hw |
| HCN | Health Care REIT, Inc. | 76.19 | $26.67B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/hcn |
| HCN^I | Health Care REIT, Inc. | 66.87 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hcn^i |
| HCN^J | Health Care REIT, Inc. | 26.94 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hcn^j |
| HNT | Health Net Inc. | 57.94 | $4.46B | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/hnt |
| HR | Healthcare Realty Trust Incorporated | 26.82 | $2.67B | 1993 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/hr |
| HTA | Healthcare Trust of America, Inc. | 27.08 | $3.39B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/hta |
| HLS | HealthSouth Corporation | 44.67 | $3.91B | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/hls |
| HPY | Heartland Payment Systems, Inc. | 49.94 | $1.83B | 2005 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/hpy |
| HL | Hecla Mining Company | 3.28 | $1.21B | n/a | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/hl |
| HL^B | Hecla Mining Company | 50.5 | n/a | n/a | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/hl^b |
| HEI | Heico Corporation | 60.23 | $4.02B | n/a | Capital Goods | Aerospace | http://www.nasdaq.com/symbol/hei |
| HEI/A | Heico Corporation | 48.4 | n/a | n/a | Capital Goods | Aerospace | http://www.nasdaq.com/symbol/hei/a |
| HLX | Helix Energy Solutions Group, Inc. | 16.34 | $1.73B | n/a | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/hlx |
| HP | Helmerich & Payne, Inc. | 73.08 | $7.87B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/hp |
| HLF | Herbalife LTD. | 43.83 | $4.04B | 2004 | Health Care | Other Pharmaceuticals | http://www.nasdaq.com/symbol/hlf |
| HTGC | Hercules Technology Growth Capital, Inc. | 13.75 | $994.09M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/htgc |
| HTGX | Hercules Technology Growth Capital, Inc. | 25.24 | n/a | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/htgx |
| HTGY | Hercules Technology Growth Capital, Inc. | 25.51 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/htgy |
| HTGZ | Hercules Technology Growth Capital, Inc. | 25.57 | n/a | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/htgz |
| HRTG | Heritage Insurance Holdings, Inc. | 21.41 | $637.91M | 2014 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/hrtg |
| HT | Hersha Hospitality Trust | 6.48 | $1.29B | 1999 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ht |
| HT^B | Hersha Hospitality Trust | 26.1699 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ht^b |
| HT^C | Hersha Hospitality Trust | 25.708 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ht^c |
| HSY | Hershey Company (The) | 100.09 | $15.89B | n/a | Consumer Non-Durables | Specialty Foods | http://www.nasdaq.com/symbol/hsy |
| HTZ | Hertz Global Holdings, Inc | 20.56 | $9.41B | 2006 | Consumer Services | Rental/Leasing Companies | http://www.nasdaq.com/symbol/htz |
| HES | Hess Corporation | 73.12 | $21.02B | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/hes |
| HPQ | Hewlett-Packard Company | 32.11 | $58.36B | n/a | Technology | Computer Manufacturing | http://www.nasdaq.com/symbol/hpq |
| HXL | Hexcel Corporation | 51.85 | $5B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/hxl |
| HF | HFF, Inc. | 38.37 | $1.45B | 2007 | Consumer Services | Real Estate | http://www.nasdaq.com/symbol/hf |
| HGG | HHGregg, Inc. | 5.92 | $163.77M | 2007 | Consumer Services | Consumer Electronics/Video Chains | http://www.nasdaq.com/symbol/hgg |
| HCLP | Hi-Crush Partners LP | 35.99 | $1.33B | 2012 | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/hclp |
| ONE | Higher One Holdings, Inc. | 2.77 | $132.04M | 2010 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/one |
| HIW | Highwoods Properties, Inc. | 45.32 | $4.24B | 1994 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/hiw |
| HIL | Hill International, Inc. | 3.79 | $190.92M | n/a | Consumer Services | Military/Government/Technical | http://www.nasdaq.com/symbol/hil |
| HI | Hillenbrand Inc | 30.68 | $1.93B | n/a | Consumer Durables | Miscellaneous manufacturing industries | http://www.nasdaq.com/symbol/hi |
| HRC | Hill-Rom Holdings Inc | 50.71 | $2.87B | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/hrc |
| HTH | Hilltop Holdings Inc. | 19.93 | $2B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/hth |
| HLT | Hilton Worldwide Holdings Inc. | 30.95 | $30.56B | 2013 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/hlt |
| HNI | HNI Corporation | 56.47 | $2.51B | n/a | Consumer Durables | Office Equipment/Supplies/Services | http://www.nasdaq.com/symbol/hni |
| HMLP | Hoegh LNG Partners LP | 21.88 | $575.71M | 2014 | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/hmlp |
| HEP | Holly Energy Partners, L.P. | 30.54 | $1.79B | 2004 | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/hep |
| HFC | HollyFrontier Corporation | 37.44 | $7.31B | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/hfc |
| HD | Home Depot, Inc. (The) | 115.24 | $149.62B | n/a | Consumer Services | RETAIL: Building Materials | http://www.nasdaq.com/symbol/hd |
| HME | Home Properties, Inc. | 67.68 | $3.91B | 1994 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/hme |
| HMC | Honda Motor Company, Ltd. | 34.66 | $62.47B | n/a | Capital Goods | Auto Manufacturing | http://www.nasdaq.com/symbol/hmc |
| HON | Honeywell International Inc. | 104.7 | $81.73B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/hon |
| HMN | Horace Mann Educators Corporation | 35.85 | $1.47B | 1991 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/hmn |
| HTF | Horizon Technology Finance Corporation | 25.33 | $243.92M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/htf |
| HRL | Hormel Foods Corporation | 57.96 | $15.31B | n/a | Consumer Non-Durables | Meat/Poultry/Fish | http://www.nasdaq.com/symbol/hrl |
| HOS | Hornbeck Offshore Services | 21.83 | $776.21M | 2004 | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/hos |
| HSP | Hospira Inc | 87.75 | $15.13B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/hsp |
| HPT | Hospitality Properites Trust | 31.97 | $4.79B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/hpt |
| HPT^D | Hospitality Properites Trust | 26.32 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hpt^d |
| HST | Host Hotels & Resorts, Inc. | 19.93 | $15.1B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/hst |
| HSFC^B | Household Finance Corp | 25.46 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hsfc^b |
| HOV | Hovnanian Enterprises Inc | 3.64 | $532.9M | n/a | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/hov |
| HHC | Howard Hughes Corporation (The) | 154.29 | $6.13B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/hhc |
| HRG | HRG Group, Inc. | 12.16 | $2.45B | n/a | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/hrg |
| HSBC | HSBC Holdings plc | 44.69 | $171.77B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hsbc |
| HSBC^A | HSBC Holdings plc | 25.45 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hsbc^a |
| HSEA | HSBC Holdings plc | 26.24 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hsea |
| HSEB | HSBC Holdings plc | 26.27 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hseb |
| HUSI^D | HSBC USA, Inc. | 25.387 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/husi^d |
| HUSI^F | HSBC USA, Inc. | 23.0399 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/husi^f |
| HUSI^G | HSBC USA, Inc. | 24.14 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/husi^g |
| HUSI^H | HSBC USA, Inc. | 25.51 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/husi^h |
| HUSI^Z | HSBC USA, Inc. | 49.6 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/husi^z |
| HNP | Huaneng Power International, Inc. | 51.9 | $18.24B | 1994 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/hnp |
| HUB/A | Hubbell Inc | 109.98 | n/a | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/hub/a |
| HUB/B | Hubbell Inc | 110.75 | n/a | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/hub/b |
| HUBS | HubSpot, Inc. | 38.54 | $1.21B | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/hubs |
| HBM | HudBay Minerals Inc | 8.8 | $2.06B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/hbm |
| HBM/WS | HudBay Minerals Inc | 1.1 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hbm/ws |
| HPP | Hudson Pacific Properties, Inc. | 31.97 | $2.55B | 2010 | Finance | Real Estate | http://www.nasdaq.com/symbol/hpp |
| HPP^B | Hudson Pacific Properties, Inc. | 26.2399 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hpp^b |
| HVB | Hudson Valley Holding Corp. | 25.39 | $509.64M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/hvb |
| HGT | Hugoton Royalty Trust | 5.79 | $231.6M | 1999 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/hgt |
| HUM | Humana Inc. | 178.48 | $26.71B | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/hum |
| HII | Huntington Ingalls Industries, Inc. | 142 | $6.93B | n/a | Capital Goods | Marine Transportation | http://www.nasdaq.com/symbol/hii |
| HUN | Huntsman Corporation | 22.15 | $5.43B | 2005 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/hun |
| H | Hyatt Hotels Corporation | 59.09 | $2.11B | 2009 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/h |
| HY | Hyster-Yale Materials Handling, Inc. | 74.41 | $919.15M | n/a | Capital Goods | Construction/Ag Equipment/Trucks | http://www.nasdaq.com/symbol/hy |
| IAG | Iamgold Corporation | 2.02 | $790.49M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/iag |
| IBN | ICICI Bank Limited | 10.5 | $30.4B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/ibn |
| IDA | IDACORP, Inc. | 62.8 | $3.16B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/ida |
| IEX | IDEX Corporation | 76.1 | $5.95B | 1989 | Capital Goods | Fluid Controls | http://www.nasdaq.com/symbol/iex |
| IDT | IDT Corporation | 17.71 | $415.56M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/idt |
| IHS | IHS Inc. | 123.44 | $8.49B | 2005 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/ihs |
| ITW | Illinois Tool Works Inc. | 97.54 | $36.41B | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/itw |
| IMN | Imation Corporation | 4.02 | $172.29M | n/a | Technology | Electronic Components | http://www.nasdaq.com/symbol/imn |
| IMAX | Imax Corporation | 36.18 | $2.5B | n/a | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/imax |
| IFT | Imperial Holdings, Inc. | 6.89 | $147.47M | 2011 | Finance | Life Insurance | http://www.nasdaq.com/symbol/ift |
| IMPV | Imperva, Inc. | 46.43 | $1.26B | 2011 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/impv |
| IMPR | Imprivata, Inc. | 13.35 | $318.84M | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/impr |
| IMS | IMS Health Holdings, Inc. | 27.25 | $9.15B | 2014 | Technology | EDP Services | http://www.nasdaq.com/symbol/ims |
| ICD | Independence Contract Drilling, Inc. | 7.02 | $172.9M | 2014 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/icd |
| IHC | Independence Holding Company | 13.62 | $236.14M | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/ihc |
| IFN | India Fund, Inc. (The) | 29.14 | $865.31M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ifn |
| IBA | Industrias Bachoco, S.A. de C.V. | 52.59 | $2.63B | 1997 | Consumer Non-Durables | Meat/Poultry/Fish | http://www.nasdaq.com/symbol/iba |
| CMLP | Inergy Midstream, L.P. | 14.98 | $2.82B | 2011 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/cmlp |
| BLOX | Infoblox Inc. | 23.44 | $1.33B | 2012 | Technology | EDP Services | http://www.nasdaq.com/symbol/blox |
| INFY | Infosys Limited | 36.31 | $41.5B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/infy |
| HIFR | InfraREIT, Inc. | 31.82 | $1.39B | 2015 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/hifr |
| IDG | ING Group, N.V. | 25.52 | n/a | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/idg |
| IND | ING Group, N.V. | 25.54 | n/a | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/ind |
| ING | ING Group, N.V. | 14.99 | $57.84B | 1997 | Finance | Life Insurance | http://www.nasdaq.com/symbol/ing |
| INZ | ING Group, N.V. | 25.67 | n/a | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/inz |
| ISF | ING Group, N.V. | 25.41 | n/a | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/isf |
| ISG | ING Group, N.V. | 25.31 | n/a | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/isg |
| ISP | ING Group, N.V. | 25.3 | n/a | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/isp |
| IR | Ingersoll-Rand plc (Ireland) | 68.59 | $18.06B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/ir |
| IM | Ingram Micro Inc. | 25.4 | $3.97B | 1996 | Technology | Retail: Computer Software & Peripheral Equipment | http://www.nasdaq.com/symbol/im |
| INGR | Ingredion Incorporated | 78.22 | $5.6B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/ingr |
| IRC | Inland Real Estate Corporation | 10.57 | $1.06B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/irc |
| IRC^A | Inland Real Estate Corporation | 26.37 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/irc^a |
| IRC^B | Inland Real Estate Corporation | 25.5801 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/irc^b |
| IPHI | Inphi Corporation | 18.31 | $693.31M | 2010 | Technology | Semiconductors | http://www.nasdaq.com/symbol/iphi |
| NSP | Insperity, Inc. | 53.16 | $1.36B | n/a | Technology | Professional Services | http://www.nasdaq.com/symbol/nsp |
| IBP | Installed Building Products, Inc. | 22.44 | $707.92M | 2014 | Basic Industries | Homebuilding | http://www.nasdaq.com/symbol/ibp |
| IEH | Integrys Energy Group | 28.18 | n/a | 2013 | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/ieh |
| TEG | Integrys Energy Group | 72.71 | $5.81B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/teg |
| I | Intelsat S.A. | 12.11 | $1.29B | 2013 | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/i |
| I^A | Intelsat S.A. | 35.22 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/i^a |
| ICE | Intercontinental Exchange Inc. | 231.91 | $25.92B | 2005 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/ice |
| IHG | Intercontinental Hotels Group | 40.59 | $9.58B | n/a | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/ihg |
| IFF | Internationa Flavors & Fragrances, Inc. | 118.97 | $9.61B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/iff |
| IBM | International Business Machines Corporation | 162.86 | $160.97B | n/a | Technology | Computer Manufacturing | http://www.nasdaq.com/symbol/ibm |
| IGT | International Game Technology | 20.25 | $5.04B | 2015 | Consumer Durables | Miscellaneous manufacturing industries | http://www.nasdaq.com/symbol/igt |
| IP | International Paper Company | 56.28 | $23.8B | n/a | Basic Industries | Paper | http://www.nasdaq.com/symbol/ip |
| ISH | International Shipholding Corporation | 11.84 | $86.55M | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/ish |
| ISH^A | International Shipholding Corporation | 103.71 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ish^a |
| ISH^B | International Shipholding Corporation | 101 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ish^b |
| IOC | InterOil Corporation | 48.6 | $2.4B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/ioc |
| IPG | Interpublic Group of Companies, Inc. (The) | 21.81 | $8.99B | n/a | Technology | Advertising | http://www.nasdaq.com/symbol/ipg |
| IPL^D | Interstate Power and Light Company | 24.96 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ipl^d |
| INXN | InterXion Holding N.V. | 29.62 | $2.05B | 2011 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/inxn |
| IL | IntraLinks Holdings, Inc. | 10.08 | $575.77M | 2010 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/il |
| SNOW | Intrawest Resorts Holdings, Inc. | 9.3 | $420.31M | 2014 | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/snow |
| IPI | Intrepid Potash, Inc | 11.58 | $881.86M | 2008 | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/ipi |
| XON | Intrexon Corporation | 42.89 | $4.5B | 2013 | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/xon |
| IVC | Invacare Corporation | 20.21 | $649.03M | n/a | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/ivc |
| INVN | InvenSense, Inc. | 15.02 | $1.36B | 2011 | Technology | Semiconductors | http://www.nasdaq.com/symbol/invn |
| VBF | Invesco Bond Fund | 18.6296 | $211.95M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vbf |
| VCV | Invesco California Value Municipal Income Trust | 13.23 | $633.15M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vcv |
| VTA | Invesco Credit Opportunities Fund | 12.03 | $891.35M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/vta |
| VLT | Invesco High Income Trust II | 15.12 | $122.75M | 1989 | n/a | n/a | http://www.nasdaq.com/symbol/vlt |
| IVR | INVESCO MORTGAGE CAPITAL INC | 15.73 | $1.94B | 2009 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ivr |
| IVR^B | INVESCO MORTGAGE CAPITAL INC | 24.68 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ivr^b |
| IVR^A | Invesco Mortgage Capital Inc. | 25 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ivr^a |
| OIA | Invesco Municipal Income Opportunities Trust | 7.03 | $333.4M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/oia |
| VMO | Invesco Municipal Opportunity Trust | 12.88 | $868.02M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vmo |
| VKQ | Invesco Municipal Trust | 12.62 | $698.14M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vkq |
| VPV | Invesco Pennsylvania Value Municipal Income Trust | 13.16 | $313.6M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vpv |
| IVZ | Invesco Plc | 40 | $17.17B | n/a | Finance | Investment Managers | http://www.nasdaq.com/symbol/ivz |
| IQI | Invesco Quality Municipal Income Trust | 12.47 | $659.46M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/iqi |
| VVR | Invesco Senior Income Trust | 4.73 | $851.57M | 1998 | n/a | n/a | http://www.nasdaq.com/symbol/vvr |
| VTN | Invesco Trust for Investment Grade New York Municipal | 13.78 | $268.15M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vtn |
| VGM | Invesco Trust for Investment Grade Municipals | 13.31 | $721.74M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vgm |
| IIM | Invesco Value Municipal Income Trust | 16.08 | $756.21M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/iim |
| ITG | Investment Technology Group, Inc. | 30.4 | $1.04B | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/itg |
| IRET | Investors Real Estate Trust | 7.33 | $898.66M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/iret |
| IRET^ | Investors Real Estate Trust | 26.14 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/iret^ |
| IRET^B | Investors Real Estate Trust | 26.11 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/iret^b |
| NVTA | Invitae Corporation | 16.84 | $535.74M | 2015 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/nvta |
| IO | Ion Geophysical Corporation | 2.17 | $356.93M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/io |
| IRM | Iron Mountain Incorporated | 37.17 | $7.81B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/irm |
| IRS | IRSA Inversiones Y Representaciones S.A. | 19.63 | $1.14B | n/a | Consumer Services | Homebuilding | http://www.nasdaq.com/symbol/irs |
| ICL | Israel Chemicals Shs | 7.18 | $9.13B | 2014 | Basic Industries | Agricultural Chemicals | http://www.nasdaq.com/symbol/icl |
| STAR | iStar Financial Inc. | 13.92 | $1.19B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/star |
| STAR^D | iStar Financial Inc. | 25.08 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/star^d |
| STAR^E | iStar Financial Inc. | 24.86 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/star^e |
| STAR^F | iStar Financial Inc. | 24.75 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/star^f |
| STAR^G | iStar Financial Inc. | 24.7 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/star^g |
| STAR^I | iStar Financial Inc. | 24.4 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/star^i |
| ITUB | Itau Unibanco Banco Holding SA | 12.03 | $65.89B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/itub |
| ITC | ITC Holdings Corp. | 36.23 | $5.62B | 2005 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/itc |
| ITT | ITT Corporation | 40.11 | $3.63B | 2011 | Capital Goods | Fluid Controls | http://www.nasdaq.com/symbol/itt |
| ESI | ITT Educational Services, Inc. | 6.12 | $143.5M | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/esi |
| IVH | Ivy High Income Opportunities Fund | 16.6 | $275.01M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/ivh |
| JPM | J P Morgan Chase & Co | 61.7 | $230.04B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/jpm |
| JPM/WS | J P Morgan Chase & Co | 22.43 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/jpm/ws |
| JPM^A | J P Morgan Chase & Co | 24.94 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/jpm^a |
| JPM^B | J P Morgan Chase & Co | 27.18 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/jpm^b |
| JPM^D | J P Morgan Chase & Co | 25.01 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/jpm^d |
| JPM^E | J P Morgan Chase & Co | 26.3 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/jpm^e |
| JPM^F | J P Morgan Chase & Co | 25.98 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/jpm^f |
| JCP | J.C. Penney Company, Inc. Holding Company | 9.22 | $2.81B | n/a | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/jcp |
| JGW | J.G. Wentworth Company (The) | 10.17 | $145.03M | 2013 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/jgw |
| SJM | J.M. Smucker Company (The) | 116.75 | $13.97B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/sjm |
| JBL | Jabil Circuit, Inc. | 23.91 | $4.63B | 1993 | Technology | Electrical Products | http://www.nasdaq.com/symbol/jbl |
| JEC | Jacobs Engineering Group Inc. | 46.6 | $5.98B | n/a | Basic Industries | Military/Government/Technical | http://www.nasdaq.com/symbol/jec |
| JHX | James Hardie Industries plc. | 61.09 | $5.44B | n/a | Capital Goods | Building Materials | http://www.nasdaq.com/symbol/jhx |
| JNS | Janus Capital Group, Inc | 18.07 | $3.38B | n/a | Finance | Investment Managers | http://www.nasdaq.com/symbol/jns |
| JOF | Japan Smaller Capitalization Fund Inc | 10.26 | $290.71M | 1990 | n/a | n/a | http://www.nasdaq.com/symbol/jof |
| JAH | Jarden Corporation | 53.71 | $10.36B | n/a | Consumer Durables | Consumer Specialties | http://www.nasdaq.com/symbol/jah |
| JMI | Javelin Mortgage Investment Corp. | 7.77 | $93.13M | 2012 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/jmi |
| JCAP | Jernigan Capital, Inc. | 21.3 | n/a | 2015 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/jcap |
| JKS | JinkoSolar Holding Company Limited | 28.8 | $894.72M | 2010 | Technology | Semiconductors | http://www.nasdaq.com/symbol/jks |
| JMP | JMP Group LLC | 7.9 | $167.61M | 2007 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/jmp |
| JMPB | JMP Group LLC | 25.63 | n/a | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/jmpb |
| JMPC | JMP Group LLC | 25.55 | n/a | 2014 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/jmpc |
| JBT | John Bean Technologies Corporation | 35.11 | $1.03B | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/jbt |
| BTO | John Hancock Financial Opportunities Fund | 23.31 | $431.9M | 1994 | n/a | n/a | http://www.nasdaq.com/symbol/bto |
| HEQ | John Hancock Hedged Equity & Income Fund | 16.6 | $227.96M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/heq |
| JHS | John Hancock Income Securities Trust | 14.33 | $168.28M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/jhs |
| JHI | John Hancock Investors Trust | 17.76 | $155.42M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/jhi |
| HPF | John Hancock Pfd Income Fund II | 21.03 | $446.28M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/hpf |
| HPI | John Hancock Preferred Income Fund | 21.29 | $553.18M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/hpi |
| HPS | John Hancock Preferred Income Fund III | 18.56 | $584.86M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/hps |
| PDT | John Hancock Premium Dividend Fund | 13.98 | $699.12M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pdt |
| HTD | John Hancock Tax Advantaged Dividend Income Fund | 21.25 | $801.86M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/htd |
| HTY | John Hancock Tax-Advantaged Global Shareholder Yield Fund | 12.06 | $118.77M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hty |
| JW/A | John Wiley & Sons, Inc. | 60.8 | n/a | n/a | Consumer Services | Books | http://www.nasdaq.com/symbol/jw/a |
| JW/B | John Wiley & Sons, Inc. | 60.83 | n/a | n/a | Consumer Services | Books | http://www.nasdaq.com/symbol/jw/b |
| JNJ | Johnson & Johnson | 102.06 | $283.78B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/jnj |
| JCI | Johnson Controls, Inc. | 50.09 | $32.74B | n/a | Consumer Durables | Industrial Specialties | http://www.nasdaq.com/symbol/jci |
| JONE | Jones Energy, Inc. | 8.77 | $540.5M | 2013 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/jone |
| JLL | Jones Lang LaSalle Incorporated | 167.69 | $7.52B | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/jll |
| JMG | Journal Media Group, Inc. | 8.7 | n/a | 2015 | Consumer Services | Newspapers/Magazines | http://www.nasdaq.com/symbol/jmg |
| JOY | Joy Global Inc. | 39.3 | $3.83B | n/a | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/joy |
| JPEP | JP Energy Partners LP | 13.25 | $481.76M | 2014 | Energy | Oil Refining/Marketing | http://www.nasdaq.com/symbol/jpep |
| JFC | JPMorgan China Region Fund, Inc. | 20 | n/a | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/jfc |
| JMEI | Jumei International Holding Limited | 17.59 | $2.52B | 2014 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/jmei |
| JNPR | Juniper Networks, Inc. | 23.77 | $9.65B | 1999 | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/jnpr |
| JE | Just Energy Group, Inc. | 4.77 | $699M | n/a | Public Utilities | Oil/Gas Transmission | http://www.nasdaq.com/symbol/je |
| LRN | K12 Inc | 16.84 | $646.86M | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/lrn |
| KAI | Kadant Inc | 54.16 | $588.4M | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/kai |
| KAMN | Kaman Corporation | 41.96 | $1.14B | n/a | Consumer Durables | Industrial Specialties | http://www.nasdaq.com/symbol/kamn |
| KSU | Kansas City Southern | 106.33 | $11.75B | n/a | Transportation | Railroads | http://www.nasdaq.com/symbol/ksu |
| KSU^ | Kansas City Southern | 27 | n/a | n/a | Transportation | Railroads | http://www.nasdaq.com/symbol/ksu^ |
| KS | KapStone Paper and Packaging Corporation | 31.56 | $3.04B | n/a | Basic Industries | Paper | http://www.nasdaq.com/symbol/ks |
| KAR | KAR Auction Services, Inc | 38 | $5.37B | 2009 | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/kar |
| KATE | Kate Spade & Company | 33.72 | $4.3B | n/a | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/kate |
| KED | Kayne Anderson Energy Development Company | 29.26 | $307.7M | 2006 | n/a | n/a | http://www.nasdaq.com/symbol/ked |
| KYE | Kayne Anderson Energy Total Return Fund, Inc. | 24.7 | $891.06M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/kye |
| KMF | Kayne Anderson Midstream Energy Fund, Inc | 33.35 | $738.41M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/kmf |
| KYN | Kayne Anderson MLP Investment Company | 34.99 | $3.82B | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/kyn |
| KYN^E | Kayne Anderson MLP Investment Company | 25.65 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/kyn^e |
| KYN^F | Kayne Anderson MLP Investment Company | 25.37 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/kyn^f |
| KYN^G | Kayne Anderson MLP Investment Company | 25.72 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/kyn^g |
| KB | KB Financial Group Inc | 34.61 | $13.37B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/kb |
| KBH | KB Home | 16 | $1.47B | 1986 | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/kbh |
| KBR | KBR, Inc. | 15.26 | $2.2B | 2006 | Basic Industries | Military/Government/Technical | http://www.nasdaq.com/symbol/kbr |
| KAP | KCAP Financial, Inc. | 25.37 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/kap |
| KCG | KCG Holdings, Inc. | 12.28 | $1.34B | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/kcg |
| K | Kellogg Company | 65.73 | $23.44B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/k |
| KEM | Kemet Corporation | 4.23 | $192.16M | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/kem |
| KMPA | Kemper Corporation | 26.4 | n/a | 2014 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/kmpa |
| KMPR | Kemper Corporation | 39.4 | $2.04B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/kmpr |
| KMT | Kennametal Inc. | 33.3 | $2.64B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/kmt |
| KW | Kennedy-Wilson Holdings Inc. | 26.3 | $2.53B | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/kw |
| KWN | Kennedy-Wilson Holdings Inc. | 25.99 | n/a | 2012 | Finance | Real Estate | http://www.nasdaq.com/symbol/kwn |
| KEN | Kenon Holdings Ltd. | 20.38 | $1.09B | 2015 | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/ken |
| KEG | Key Energy Services, Inc. | 1.86 | $290.35M | n/a | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/keg |
| KEY | KeyCorp | 14.06 | $11.86B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/key |
| KEY^G | KeyCorp | 131.49 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/key^g |
| KEYS | Keysight Technologies Inc. | 37.05 | $6.24B | 2014 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/keys |
| KRC | Kilroy Realty Corporation | 75.06 | $6.48B | 1997 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/krc |
| KRC^G | Kilroy Realty Corporation | 26.14 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/krc^g |
| KRC^H | Kilroy Realty Corporation | 25.5 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/krc^h |
| KMB | Kimberly-Clark Corporation | 106.86 | $39.03B | n/a | Consumer Durables | Containers/Packaging | http://www.nasdaq.com/symbol/kmb |
| KIM | Kimco Realty Corporation | 25.91 | $10.69B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/kim |
| KIM^H | Kimco Realty Corporation | 25.6 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/kim^h |
| KIM^I | Kimco Realty Corporation | 25.76 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/kim^i |
| KIM^J | Kimco Realty Corporation | 24.46 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/kim^j |
| KIM^K | Kimco Realty Corporation | 24.7899 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/kim^k |
| KMI | Kinder Morgan, Inc. | 42.93 | $91.44B | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/kmi |
| KMI/WS | Kinder Morgan, Inc. | 4.34 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/kmi/ws |
| KND | Kindred Healthcare, Inc. | 23.94 | $2B | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/knd |
| KING | King Digital Entertainment plc | 16.9 | $5.44B | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/king |
| KFS | Kingsway Financial Services, Inc. | 5.82 | $126.19M | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/kfs |
| KGC | Kinross Gold Corporation | 2.31 | $2.65B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/kgc |
| KEX | Kirby Corporation | 78.21 | $4.36B | n/a | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/kex |
| KRG | Kite Realty Group Trust | 27.87 | $2.33B | 2004 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/krg |
| KRG^A | Kite Realty Group Trust | 25.88 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/krg^a |
| KKR | KKR & Co. L.P. | 22.7 | $26.97B | n/a | Finance | Investment Managers | http://www.nasdaq.com/symbol/kkr |
| KFH | KKR Financial Holdings LLC | 27.51 | n/a | 2011 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/kfh |
| KFI | KKR Financial Holdings LLC | 27.02 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/kfi |
| KFN^ | KKR Financial Holdings LLC | 26.23 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/kfn^ |
| KIO | KKR Income Opportunities Fund | 16.58 | $252.93M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/kio |
| KMG | KMG Chemicals, Inc. | 29.9 | $349.26M | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/kmg |
| KNX | Knight Transportation, Inc. | 31.35 | $2.58B | n/a | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/knx |
| KNL | Knoll, Inc. | 22.9 | $1.12B | 2004 | Consumer Durables | Office Equipment/Supplies/Services | http://www.nasdaq.com/symbol/knl |
| KNOP | KNOT Offshore Partners LP | 24.8 | $554.9M | 2013 | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/knop |
| KN | Knowles Corporation | 20.13 | $1.71B | 2014 | Consumer Non-Durables | Consumer Electronics/Appliances | http://www.nasdaq.com/symbol/kn |
| KSS | Kohl's Corporation | 78.4 | $15.9B | 1992 | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/kss |
| KNM | Konami Corporation | 18.9 | $2.62B | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/knm |
| PHG | Koninklijke Philips N.V. | 29.1 | $26.61B | n/a | Energy | Consumer Electronics/Appliances | http://www.nasdaq.com/symbol/phg |
| KOP | Koppers Holdings Inc. | 19.66 | $403.71M | 2006 | Basic Industries | Forest Products | http://www.nasdaq.com/symbol/kop |
| KEP | Korea Electric Power Corporation | 20 | $24.92B | 1994 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/kep |
| KEF | Korea Equity Fund, Inc. | 7.93 | $77.25M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/kef |
| KF | Korea Fund, Inc. (The) | 41.398 | $326.7M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/kf |
| KFY | Korn/Ferry International | 32.84 | $1.66B | 1999 | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/kfy |
| KOS | Kosmos Energy Ltd. | 8.6 | $3.33B | 2011 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/kos |
| KRA | Kraton Performance Polymers, Inc | 20.06 | $631.99M | 2009 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/kra |
| KKD | Krispy Kreme Doughnuts, Inc. | 19.89 | $1.29B | n/a | Consumer Non-Durables | Food Chains | http://www.nasdaq.com/symbol/kkd |
| KR | Kroger Company (The) | 77.07 | $37.85B | n/a | Consumer Services | Food Chains | http://www.nasdaq.com/symbol/kr |
| KRO | Kronos Worldwide Inc | 13.06 | $1.51B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/kro |
| KT | KT Corporation | 13.39 | $6.53B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/kt |
| KYO | Kyocera Corporation | 58.54 | $21.48B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/kyo |
| LB | L Brands, Inc. | 94.68 | $27.68B | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/lb |
| SCX | L.S. Starrett Company (The) | 19.34 | $135.23M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/scx |
| LLL | L-3 Communications Holdings, Inc. | 126.04 | $10.44B | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/lll |
| LQ | La Quinta Holdings Inc. | 23.1 | $3.02B | 2014 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/lq |
| LH | Laboratory Corporation of America Holdings | 126.07 | $12.66B | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/lh |
| LG | Laclede Group, Inc. | 52.1 | $2.26B | n/a | Public Utilities | Oil/Gas Transmission | http://www.nasdaq.com/symbol/lg |
| LADR | Ladder Capital Corp | 17.68 | $1.76B | 2014 | Finance | Real Estate | http://www.nasdaq.com/symbol/ladr |
| LDR | Landauer, Inc. | 35.14 | $335.96M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/ldr |
| LCI | Lannett Co Inc | 71.15 | $2.55B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/lci |
| LPI | Laredo Petroleum, Inc. | 14.43 | $3.09B | 2011 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/lpi |
| LVS | Las Vegas Sands Corp. | 59.29 | $47.34B | 2004 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/lvs |
| LHO | LaSalle Hotel Properties | 37.83 | $4.27B | 1998 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/lho |
| LHO^H | LaSalle Hotel Properties | 25.888 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/lho^h |
| LHO^I | LaSalle Hotel Properties | 25.32 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/lho^i |
| LFL | LATAM Airlines Group S.A. | 9.03 | $4.93B | n/a | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/lfl |
| LDF | Latin American Discovery Fund, Inc. (The) | 10.642 | $72.66M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ldf |
| LGI | Lazard Global Total Return and Income Fund | 16.2 | $155.6M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/lgi |
| LAZ | Lazard Ltd. | 55.56 | $6.77B | 2005 | Finance | Investment Managers | http://www.nasdaq.com/symbol/laz |
| LOR | Lazard World Dividend & Income Fund, Inc. | 12.84 | $88.34M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/lor |
| LZB | La-Z-Boy Incorporated | 27.72 | $1.42B | n/a | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/lzb |
| LF | Leapfrog Enterprises Inc | 2.17 | $152.35M | 2002 | Consumer Non-Durables | Recreational Products/Toys | http://www.nasdaq.com/symbol/lf |
| LEA | Lear Corporation | 114.83 | $8.86B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/lea |
| LEE | Lee Enterprises, Incorporated | 3.24 | $176.55M | n/a | Consumer Services | Newspapers/Magazines | http://www.nasdaq.com/symbol/lee |
| BWG | Legg Mason BW Global Income Opportunities Fund Inc. | 16.35 | $344.6M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/bwg |
| LM | Legg Mason, Inc. | 54.43 | $6.13B | n/a | Finance | Investment Managers | http://www.nasdaq.com/symbol/lm |
| LEG | Leggett & Platt, Incorporated | 45.27 | $6.24B | n/a | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/leg |
| CVB | Lehman ABS Corporation | 11.15 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/cvb |
| JBK | Lehman ABS Corporation | 25.3 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/jbk |
| KCC | Lehman ABS Corporation | 28.64 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/kcc |
| KTH | Lehman ABS Corporation | 33.09 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/kth |
| KTN | Lehman ABS Corporation | 33.2 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/ktn |
| KTP | Lehman ABS Corporation | 18.86 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/ktp |
| XKE | Lehman ABS Corporation | 6.41 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/xke |
| LDOS | Leidos Holdings, Inc. | 42.61 | $3.16B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/ldos |
| LEJU | Leju Holdings Limited | 8.76 | $1.17B | 2014 | Finance | Real Estate | http://www.nasdaq.com/symbol/leju |
| LC | LendingClub Corporation | 18.19 | $6.77B | 2014 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/lc |
| LEN | Lennar Corporation | 50.5 | $10.36B | n/a | Basic Industries | Homebuilding | http://www.nasdaq.com/symbol/len |
| LEN/B | Lennar Corporation | 40.07 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/len/b |
| LII | Lennox International, Inc. | 111.2 | $5B | 1999 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/lii |
| LAS | Lentuo International Inc. | 0.48 | $15.63M | 2010 | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/las |
| LUK | Leucadia National Corporation | 23.07 | $8.46B | n/a | Consumer Non-Durables | Meat/Poultry/Fish | http://www.nasdaq.com/symbol/luk |
| LVLT | Level 3 Communications, Inc. | 53.68 | $19.01B | 2011 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/lvlt |
| LXP | Lexington Realty Trust | 9.68 | $2.27B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/lxp |
| LXP^C | Lexington Realty Trust | 48.7501 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/lxp^c |
| LXK | Lexmark International, Inc. | 43.23 | $2.65B | 1995 | Technology | Computer Manufacturing | http://www.nasdaq.com/symbol/lxk |
| LPL | LG Display Co., Ltd. | 14.21 | $10.17B | 2004 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/lpl |
| USA | Liberty All-Star Equity Fund | 5.95 | $1.05B | 1986 | n/a | n/a | http://www.nasdaq.com/symbol/usa |
| ASG | Liberty All-Star Growth Fund, Inc. | 5.31 | $123.06M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/asg |
| LPT | Liberty Property Trust | 35.41 | $5.26B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/lpt |
| LTM | Life Time Fitness | 71.4 | $2.79B | 2004 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/ltm |
| LOCK | LifeLock, Inc. | 14.59 | $1.37B | 2012 | Technology | EDP Services | http://www.nasdaq.com/symbol/lock |
| LITB | LightInTheBox Holding Co., Ltd. | 4.99 | $253.94M | 2013 | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/litb |
| LNC | Lincoln National Corporation | 56.81 | $14.57B | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/lnc |
| LNC/WS | Lincoln National Corporation | 48.7 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/lnc/ws |
| LNN | Lindsay Corporation | 75.19 | $887.83M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/lnn |
| LNKD | LinkedIn Corporation | 265.35 | $33.2B | 2011 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/lnkd |
| LGF | Lions Gate Entertainment Corporation | 31.31 | $4.56B | n/a | Consumer Services | Movies/Entertainment | http://www.nasdaq.com/symbol/lgf |
| LAD | Lithia Motors, Inc. | 101.2 | $2.66B | n/a | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/lad |
| LYV | Live Nation Entertainment, Inc. | 25.8 | $5.2B | n/a | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/lyv |
| LYG | Lloyds Banking Group Plc | 4.67 | $83.42B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/lyg |
| LYG^A | Lloyds Banking Group Plc | 25.45 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/lyg^a |
| SCD | LMP Capital and Income Fund Inc. | 16.61 | $298.7M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/scd |
| TLI | LMP Corporate Loan Fund Inc | 11.25 | $111.78M | 1998 | n/a | n/a | http://www.nasdaq.com/symbol/tli |
| RIT | LMP Real Estate Income Fund Inc | 12.94 | $148.05M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/rit |
| LMT | Lockheed Martin Corporation | 200.4 | $63.38B | n/a | Capital Goods | Military/Government/Technical | http://www.nasdaq.com/symbol/lmt |
| L | Loews Corporation | 41.17 | $15.32B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/l |
| LO | Lorillard, Inc | 70.51 | $25.39B | n/a | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/lo |
| LPX | Louisiana-Pacific Corporation | 16.14 | $2.3B | n/a | Basic Industries | Forest Products | http://www.nasdaq.com/symbol/lpx |
| LOW | Lowe's Companies, Inc. | 74.9 | $71.28B | n/a | Consumer Services | RETAIL: Building Materials | http://www.nasdaq.com/symbol/low |
| LRE | LRR Energy, L.P. | 7.13 | $232.11M | 2011 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/lre |
| LXU | Lsb Industries Inc. | 40.5 | $917.66M | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/lxu |
| LTC | LTC Properties, Inc. | 45.21 | $1.61B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ltc |
| LUB | Luby's, Inc. | 5.34 | $152.46M | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/lub |
| LL | Lumber Liquidators Holdings, Inc | 33.4 | $904.5M | 2007 | Consumer Services | RETAIL: Building Materials | http://www.nasdaq.com/symbol/ll |
| LXFR | Luxfer Holdings PLC | 12.91 | $348M | 2012 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/lxfr |
| LXFT | Luxoft Holding, Inc. | 54.82 | $1.8B | 2013 | Technology | EDP Services | http://www.nasdaq.com/symbol/lxft |
| LUX | Luxottica Group, S.p.A. | 64.53 | $30.79B | 1990 | Health Care | Ophthalmic Goods | http://www.nasdaq.com/symbol/lux |
| LDL | Lydall, Inc. | 31.45 | $542.41M | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/ldl |
| WLH | Lyon William Homes | 24.47 | $769.32M | 2013 | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/wlh |
| LYB | LyondellBasell Industries NV | 91.41 | $43.6B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/lyb |
| MTB | M&T Bank Corporation | 124.39 | $16.53B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/mtb |
| MTB/WS | M&T Bank Corporation | 49.95 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mtb/ws |
| MTB^ | M&T Bank Corporation | 1020 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mtb^ |
| MTB^C | M&T Bank Corporation | 1013.75 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mtb^c |
| MDC | M.D.C. Holdings, Inc. | 28.15 | $1.37B | n/a | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/mdc |
| MHO | M/I Homes, Inc. | 24.61 | $603.27M | 1993 | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/mho |
| MHO^A | M/I Homes, Inc. | 25.9 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mho^a |
| MAC | Macerich Company (The) | 81.35 | $12.87B | 1994 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/mac |
| CLI | Mack-Cali Realty Corporation | 18.77 | $1.67B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cli |
| MGU | Macquarie Global Infrastructure Total Return Fund Inc. | 25.52 | $318.19M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/mgu |
| MIC | Macquarie Infrastructure Company LLC | 83.25 | $6.44B | 2004 | Energy | Oil Refining/Marketing | http://www.nasdaq.com/symbol/mic |
| MFD | Macquarie/First Trust Global | 16.8701 | $143.96M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/mfd |
| BMA | Macro Bank Inc. | 57.1 | $3.34B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/bma |
| M | Macy's Inc | 69.16 | $23.63B | n/a | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/m |
| MCN | Madison Covered Call & Equity Strategy Fund | 8.3 | n/a | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/mcn |
| MSP | Madison Strategic Sector Premium Fund | 12.18 | $70.62M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/msp |
| MMP | Magellan Midstream Partners L.P. | 80.21 | $18.24B | n/a | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/mmp |
| MGA | Magna International, Inc. | 54.31 | $22.3B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/mga |
| MX | MagnaChip Semiconductor Corporation | 5.58 | $190.04M | 2011 | Technology | Semiconductors | http://www.nasdaq.com/symbol/mx |
| MHR | Magnum Hunter Resources Corporation | 2.48 | $499.67M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/mhr |
| MH^A | Maiden Holdings, Ltd. | 26.45 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mh^a |
| MHNA | Maiden Holdings, Ltd. | 26.37 | n/a | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/mhna |
| MHNB | Maiden Holdings, Ltd. | 26.6 | n/a | 2012 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/mhnb |
| MHNC | Maiden Holdings, Ltd. | 26.83 | n/a | 2013 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/mhnc |
| MAIN | Main Street Capital Corporation | 31.26 | $1.55B | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/main |
| MSCA | Main Street Capital Corporation | 25.4799 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/msca |
| MMD | MainStay DefinedTerm Municipal Opportunities Fund | 18.73 | $516.1M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/mmd |
| MNK | Mallinckrodt plc | 129.09 | $15.04B | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/mnk |
| MZF | Managed Duration Investment Grade Municipal Fund | 13.53 | $92.01M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/mzf |
| HYF | Managed High Yield Plus Fund, Inc. | 1.94 | $120.58M | 1998 | n/a | n/a | http://www.nasdaq.com/symbol/hyf |
| MANU | Manchester United Ltd. | 15.66 | $2.57B | 2012 | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/manu |
| MTW | Manitowoc Company, Inc. (The) | 21.76 | $2.96B | n/a | Capital Goods | Construction/Ag Equipment/Trucks | http://www.nasdaq.com/symbol/mtw |
| MN | Manning & Napier, Inc. | 13.23 | $181.44M | 2011 | Finance | Investment Managers | http://www.nasdaq.com/symbol/mn |
| MAN | ManpowerGroup | 84.59 | $6.62B | n/a | Technology | Professional Services | http://www.nasdaq.com/symbol/man |
| MFC | Manulife Financial Corp | 17.68 | $34.83B | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/mfc |
| MRO | Marathon Oil Corporation | 29.18 | $19.69B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/mro |
| MPC | Marathon Petroleum Corporation | 100.42 | $27.41B | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/mpc |
| MMI | Marcus & Millichap, Inc. | 38.6 | $1.58B | 2013 | Finance | Real Estate | http://www.nasdaq.com/symbol/mmi |
| MCS | Marcus Corporation (The) | 21.96 | $603.89M | n/a | Consumer Services | Movies/Entertainment | http://www.nasdaq.com/symbol/mcs |
| MRIN | Marin Software Incorporated | 6.75 | $247.94M | 2013 | Technology | EDP Services | http://www.nasdaq.com/symbol/mrin |
| MHG | Marine Harvest ASA | 11.58 | $4.75B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mhg |
| MPX | Marine Products Corporation | 8.5 | $325.79M | n/a | Capital Goods | Marine Transportation | http://www.nasdaq.com/symbol/mpx |
| HZO | MarineMax, Inc. | 23.5 | $591.96M | 1998 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/hzo |
| MKL | Markel Corporation | 781.63 | $10.87B | 1986 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/mkl |
| MWE | MarkWest Energy Partners, LP | 64.49 | $12.82B | 2002 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/mwe |
| VAC | Marriot Vacations Worldwide Corporation | 80.59 | $2.59B | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/vac |
| MMC | Marsh & McLennan Companies, Inc. | 57.12 | $30.75B | n/a | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/mmc |
| MSO | Martha Stewart Living Omnimedia, Inc. | 6.2 | $354.77M | 1999 | Consumer Services | Newspapers/Magazines | http://www.nasdaq.com/symbol/mso |
| MLM | Martin Marietta Materials, Inc. | 138.54 | $9.31B | 1994 | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/mlm |
| MAS | Masco Corporation | 26.57 | $9.26B | n/a | Basic Industries | Forest Products | http://www.nasdaq.com/symbol/mas |
| DOOR | Masonite International Corporation | 69.69 | $2.1B | n/a | Basic Industries | Forest Products | http://www.nasdaq.com/symbol/door |
| MTZ | MasTec, Inc. | 18.81 | $1.54B | n/a | Basic Industries | Water Supply | http://www.nasdaq.com/symbol/mtz |
| MA | Mastercard Incorporated | 88.57 | $98.42B | 2006 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/ma |
| MTDR | Matador Resources Company | 27.25 | $2.09B | 2012 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/mtdr |
| MTRN | Materion Corporation | 39.65 | $811.11M | n/a | Capital Goods | Industrial Specialties | http://www.nasdaq.com/symbol/mtrn |
| MATX | Matson, Inc. | 42.01 | $1.82B | n/a | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/matx |
| MLP | Maui Land & Pineapple Company, Inc. | 6.06 | $113.86M | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/mlp |
| MVNR | Mavenir Systems, Inc. | 17.69 | $512.59M | 2013 | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/mvnr |
| MMS | Maximus, Inc. | 68.15 | $4.49B | 1997 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/mms |
| MXL | MaxLinear, Inc | 8.51 | $323.09M | 2010 | Technology | Semiconductors | http://www.nasdaq.com/symbol/mxl |
| MXPT | MaxPoint Interactive, Inc. | 8.31 | $212.46M | 2015 | Consumer Services | Advertising | http://www.nasdaq.com/symbol/mxpt |
| MBI | MBIA, Inc. | 9.59 | $1.77B | 1987 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/mbi |
| MNI | McClatchy Company (The) | 1.87 | $117.35M | 1988 | Consumer Services | Newspapers/Magazines | http://www.nasdaq.com/symbol/mni |
| MKC | McCormick & Company, Incorporated | 77.75 | $9.94B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/mkc |
| MKC/V | McCormick & Company, Incorporated | 77.5501 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mkc/v |
| MDR | McDermott International, Inc. | 4.88 | $1.16B | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/mdr |
| MCD | McDonald's Corporation | 97.8 | $94B | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/mcd |
| MUX | McEwen Mining Inc. | 0.97 | $263.95M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/mux |
| MHFI | McGraw Hill Financial, Inc. | 105.11 | $28.81B | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/mhfi |
| MCK | McKesson Corporation | 224.34 | $52.24B | n/a | Health Care | Other Pharmaceuticals | http://www.nasdaq.com/symbol/mck |
| MDU | MDU Resources Group, Inc. | 22.66 | $4.41B | n/a | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/mdu |
| MJN | Mead Johnson Nutrition Company | 102.68 | $20.8B | 2009 | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/mjn |
| MIG | Meadowbrook Insurance Group, Inc. | 8.55 | $428.28M | 1995 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/mig |
| MWV | Meadwestvaco Corporation | 49.07 | $8.22B | n/a | Basic Industries | Paper | http://www.nasdaq.com/symbol/mwv |
| MTL | Mechel OAO | 1.28 | $532.83M | 2004 | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/mtl |
| MTL^ | Mechel OAO | 0.3698 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mtl^ |
| MEG | Media General, Inc. | 16.65 | $2.17B | n/a | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/meg |
| MPW | Medical Properties Trust, Inc. | 14.93 | $3.12B | 2005 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/mpw |
| MED | MEDIFAST INC | 30.5 | $370.27M | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/med |
| MCC | Medley Capital Corporation | 8.9 | $522.73M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/mcc |
| MCQ | Medley Capital Corporation | 25.15 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mcq |
| MCV | Medley Capital Corporation | 25.2 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mcv |
| MDLY | Medley Management Inc. | 11.3 | $331.47M | 2014 | Finance | Investment Managers | http://www.nasdaq.com/symbol/mdly |
| MD | Mednax, Inc | 73.36 | $7.04B | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/md |
| MDT | Medtronic, Inc. | 77.93 | $111.06B | n/a | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/mdt |
| MW | Men's Wearhouse, Inc. (The) | 52.27 | $2.52B | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/mw |
| MRK | Merck & Company, Inc. | 57.25 | $162.49B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/mrk |
| MCY | Mercury General Corporation | 57.49 | $3.17B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/mcy |
| MDP | Meredith Corporation | 55.04 | $2.45B | n/a | Consumer Services | Newspapers/Magazines | http://www.nasdaq.com/symbol/mdp |
| MTH | Meritage Corporation | 47.7 | $1.89B | n/a | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/mth |
| MTOR | Meritor, Inc. | 12.42 | $1.23B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/mtor |
| MER^D | Merrill Lynch & Co., Inc. | 25.64 | n/a | n/a | Finance | Finance/Investors Services | http://www.nasdaq.com/symbol/mer^d |
| MER^E | Merrill Lynch & Co., Inc. | 25.8091 | n/a | n/a | Finance | Finance/Investors Services | http://www.nasdaq.com/symbol/mer^e |
| MER^F | Merrill Lynch & Co., Inc. | 25.83 | n/a | n/a | Finance | Finance/Investors Services | http://www.nasdaq.com/symbol/mer^f |
| MER^K | Merrill Lynch & Co., Inc. | 25.59 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mer^k |
| MER^M | Merrill Lynch & Co., Inc. | 25.56 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mer^m |
| MER^P | Merrill Lynch & Co., Inc. | 26.04 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mer^p |
| PIY | Merrill Lynch Depositor, Inc. | 25.85 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/piy |
| MTR | Mesa Royalty Trust | 22.3095 | $41.58M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/mtr |
| MSB | Mesabi Trust | 15.8 | $207.3M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/msb |
| MPG | Metaldyne Performance Group Inc. | 19.3 | $1.29B | 2014 | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/mpg |
| MEI | Methode Electronics, Inc. | 46.64 | $1.79B | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/mei |
| MET | MetLife, Inc. | 50.82 | $56.79B | 2000 | Finance | Life Insurance | http://www.nasdaq.com/symbol/met |
| MET^A | MetLife, Inc. | 24.66 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/met^a |
| MET^B | MetLife, Inc. | 25.6 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/met^b |
| MTD | Mettler-Toledo International, Inc. | 331.15 | $9.3B | 1997 | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/mtd |
| MXE | Mexico Equity and Income Fund, Inc. (The) | 12.62 | $85.47M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mxe |
| MXF | Mexico Fund, Inc. (The) | 21.4816 | $302.55M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mxf |
| MFA | MFA Financial, Inc. | 7.9 | $2.93B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/mfa |
| MFA^B | MFA Financial, Inc. | 24.95 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mfa^b |
| MFO | MFA Financial, Inc. | 25.88 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/mfo |
| MIL | MFC Industrial Ltd. | 4.3 | $271.3M | n/a | Consumer Durables | Steel/Iron Ore | http://www.nasdaq.com/symbol/mil |
| MCR | MFS Charter Income Trust | 8.88 | $487.4M | 1989 | n/a | n/a | http://www.nasdaq.com/symbol/mcr |
| MGF | MFS Government Markets Income Trust | 5.58 | $181.91M | 1987 | n/a | n/a | http://www.nasdaq.com/symbol/mgf |
| MIN | MFS Intermediate Income Trust | 4.86 | $573.12M | 1988 | n/a | n/a | http://www.nasdaq.com/symbol/min |
| MMT | MFS Multimarket Income Trust | 6.38 | $500.05M | 1987 | n/a | n/a | http://www.nasdaq.com/symbol/mmt |
| MFM | MFS Municipal Income Trust | 6.67 | $274.72M | 1986 | n/a | n/a | http://www.nasdaq.com/symbol/mfm |
| MFV | MFS Special Value Trust | 6.61 | $46.59M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mfv |
| MTG | MGIC Investment Corporation | 9.89 | $3.36B | 1991 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/mtg |
| MGM | MGM Resorts International | 22.55 | $11.08B | n/a | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/mgm |
| KORS | Michael Kors Holdings Limited | 64.6 | $12.97B | 2011 | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/kors |
| MAA | Mid-America Apartment Communities, Inc. | 75.67 | $5.7B | 1994 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/maa |
| MEP | Midcoast Energy Partners, L.P. | 14.37 | $649.81M | 2013 | Public Utilities | Oil & Gas Production | http://www.nasdaq.com/symbol/mep |
| MSL | MidSouth Bancorp | 14.58 | $165.47M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/msl |
| MPO | Midstates Petroleum Company, Inc. | 1.02 | $73.64M | 2012 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/mpo |
| MM | Millennial Media, Inc. | 1.45 | $201.6M | 2012 | Technology | Advertising | http://www.nasdaq.com/symbol/mm |
| MILL | Miller Energy Resources, Inc. | 0.9801 | $45.74M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/mill |
| MILL^C | Miller Energy Resources, Inc. | 10.58 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mill^c |
| MILL^D | Miller Energy Resources, Inc. | 8.6499 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mill^d |
| MLR | Miller Industries, Inc. | 25.05 | $283.24M | n/a | Capital Goods | Construction/Ag Equipment/Trucks | http://www.nasdaq.com/symbol/mlr |
| HIE | Miller/Howard High Income Equity Fund | 18.4 | n/a | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/hie |
| MR | Mindray Medical International Limited | 29.47 | $3.46B | 2006 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/mr |
| MTX | Minerals Technologies Inc. | 72.91 | $2.53B | 1992 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/mtx |
| MP^D | Mississippi Power Company | 25.91 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mp^d |
| MG | Mistras Group Inc | 18.13 | $518.94M | 2009 | Consumer Services | Military/Government/Technical | http://www.nasdaq.com/symbol/mg |
| MTU | Mitsubishi UFJ Financial Group Inc | 6.54 | $91.67B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/mtu |
| MIXT | MiX Telematics Limited | 7.1 | $224.58M | 2013 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/mixt |
| MFG | Mizuho Financial Group, Inc. | 3.57 | $43.62B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/mfg |
| MBT | Mobile TeleSystems OJSC | 11.07 | $11.01B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/mbt |
| MBLY | Mobileye N.V. | 42.96 | $9.31B | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/mbly |
| MODN | Model N, Inc. | 12.46 | $319.58M | 2013 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/modn |
| MOD | Modine Manufacturing Company | 12.9 | $617.58M | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/mod |
| MC | Moelis & Company | 29.78 | $1.53B | 2014 | Finance | Investment Managers | http://www.nasdaq.com/symbol/mc |
| MHK | Mohawk Industries, Inc. | 183.86 | $13.42B | n/a | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/mhk |
| MOH | Molina Healthcare Inc | 66.66 | $3.33B | 2003 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/moh |
| TAP | Molson Coors Brewing Company | 77.9 | $14.25B | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/tap |
| TAP/A | Molson Coors Brewing Company | 88.26 | n/a | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/tap/a |
| MCP | Molycorp, Inc | 0.53 | $147.32M | 2010 | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/mcp |
| MNR | Monmouth Real Estate Investment Corporation | 10.83 | $632.87M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/mnr |
| MNR^A | Monmouth Real Estate Investment Corporation | 25.64 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mnr^a |
| MNR^B | Monmouth Real Estate Investment Corporation | 26.8999 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mnr^b |
| MORE | Monogram Residential Trust, Inc. | 9.4 | $1.57B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/more |
| MON | Monsanto Company | 120.14 | $57.2B | n/a | Basic Industries | Agricultural Chemicals | http://www.nasdaq.com/symbol/mon |
| MWW | Monster Worldwide, Inc. | 6.35 | $576.69M | n/a | Technology | Professional Services | http://www.nasdaq.com/symbol/mww |
| MTS | Montgomery Street Income Securities, Inc. | 16.81 | $174.25M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mts |
| MRH | Montpelier Re Holdings Ltd. | 39.61 | $1.73B | 2002 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/mrh |
| MRH^A | Montpelier Re Holdings Ltd. | 26.47 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mrh^a |
| MCO | Moody's Corporation | 105.73 | $21.36B | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/mco |
| MOG/A | Moog Inc. | 74.94 | n/a | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/mog/a |
| MOG/B | Moog Inc. | 74.71 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mog/b |
| MS | Morgan Stanley | 36.24 | $71.45B | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/ms |
| MS^A | Morgan Stanley | 21.04 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ms^a |
| MS^E | Morgan Stanley | 28.53 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ms^e |
| MS^F | Morgan Stanley | 27.48 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ms^f |
| MS^G | Morgan Stanley | 26.1 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ms^g |
| MS^I | Morgan Stanley | 26.11 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ms^i |
| MSJ | Morgan Stanley | 25.94 | n/a | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/msj |
| MSK | Morgan Stanley | 25.57 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/msk |
| MSZ | Morgan Stanley | 25.73 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/msz |
| MWG | Morgan Stanley | 25.55 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/mwg |
| MWO | Morgan Stanley | 25.31 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/mwo |
| MWR | Morgan Stanley | 25.63 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/mwr |
| APF | Morgan Stanley Asia-Pacific Fund, Inc. | 16.57 | $232.14M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/apf |
| CAF | Morgan Stanley China A Share Fund Inc. | 34.66 | $758.41M | 2006 | n/a | n/a | http://www.nasdaq.com/symbol/caf |
| MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 9.56 | $219.97M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/msd |
| EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 9.6 | $677.62M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/edd |
| MSF | Morgan Stanley Emerging Markets Fund, Inc. | 15.632 | $227.47M | 1991 | n/a | n/a | http://www.nasdaq.com/symbol/msf |
| IIF | Morgan Stanley India Investment Fund, Inc. | 28.83 | $453.73M | 1994 | n/a | n/a | http://www.nasdaq.com/symbol/iif |
| MOS | Mosaic Company (The) | 45.85 | $16.42B | n/a | Basic Industries | Agricultural Chemicals | http://www.nasdaq.com/symbol/mos |
| MSI | Motorola Solutions, Inc. | 62.53 | $13.21B | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/msi |
| MOV | Movado Group Inc. | 31.37 | $756.5M | n/a | Consumer Non-Durables | Consumer Specialties | http://www.nasdaq.com/symbol/mov |
| MPLX | MPLX LP | 73 | $3.17B | 2012 | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/mplx |
| MRC | MRC Global Inc. | 13.78 | $1.41B | 2012 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/mrc |
| ICB | MS Income Securities, Inc. | 18.04 | $161.77M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/icb |
| HJV | MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 | 17.2305 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/hjv |
| MSA | MSA Safety Incorporporated | 51.29 | $1.92B | n/a | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/msa |
| MSM | MSC Industrial Direct Company, Inc. | 70.24 | $4.35B | 1995 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/msm |
| MSCI | MSCI Inc | 60.6 | $6.81B | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/msci |
| MLI | Mueller Industries, Inc. | 35.48 | $2.02B | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/mli |
| MWA | MUELLER WATER PRODUCTS | 9.95 | $1.6B | 2006 | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/mwa |
| MUR | Murphy Oil Corporation | 49.38 | $8.79B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/mur |
| MUSA | Murphy USA Inc. | 72.31 | $3.31B | 2013 | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/musa |
| MVO | MV Oil Trust | 12.75 | $146.63M | 2007 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/mvo |
| MVC | MVC Capital, Inc. | 9.61 | $218.17M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mvc |
| MVCB | MVC Capital, Inc. | 25.2 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mvcb |
| MYE | Myers Industries, Inc. | 17.1 | $529.17M | n/a | Consumer Non-Durables | Plastic Products | http://www.nasdaq.com/symbol/mye |
| NBR | Nabors Industries Ltd. | 14.8 | $4.87B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/nbr |
| NC | NACCO Industries, Inc. | 50.58 | $283.81M | n/a | Consumer Durables | Consumer Electronics/Appliances | http://www.nasdaq.com/symbol/nc |
| NTP | Nam Tai Property Inc. | 4.18 | $178.14M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/ntp |
| NBHC | National Bank Holdings Corporation | 18.47 | $673.81M | 2012 | Finance | Major Banks | http://www.nasdaq.com/symbol/nbhc |
| NBG | National Bank of Greece SA | 1.28 | $4.52B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/nbg |
| NBG^A | National Bank of Greece SA | 8.93 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nbg^a |
| NFG | National Fuel Gas Company | 63.36 | $5.34B | n/a | Public Utilities | Oil/Gas Transmission | http://www.nasdaq.com/symbol/nfg |
| NGG | National Grid Transco, PLC | 66.41 | $50.04B | n/a | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/ngg |
| NHI | National Health Investors, Inc. | 69.8 | $2.62B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/nhi |
| NOV | National Oilwell Varco, Inc. | 54.43 | $22.31B | n/a | Energy | Metal Fabrications | http://www.nasdaq.com/symbol/nov |
| NPK | National Presto Industries, Inc. | 63.99 | $442.63M | n/a | Capital Goods | Ordnance And Accessories | http://www.nasdaq.com/symbol/npk |
| NNN | National Retail Properties | 40.68 | $5.42B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/nnn |
| NNN^D | National Retail Properties | 26.47 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nnn^d |
| NNN^E | National Retail Properties | 25.08 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nnn^e |
| SID | National Steel Company | 1.77 | $2.46B | n/a | Capital Goods | Steel/Iron Ore | http://www.nasdaq.com/symbol/sid |
| NSM | Nationstar Mortgage Holdings Inc. | 26.06 | $2.37B | 2012 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/nsm |
| NW^C | Natl Westminster Pfd | 26 | n/a | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/nw^c |
| NGS | Natural Gas Services Group, Inc. | 22.55 | $283.71M | 2002 | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/ngs |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | 28.82 | $648.09M | 2012 | Consumer Services | Food Chains | http://www.nasdaq.com/symbol/ngvc |
| NRP | Natural Resource Partners LP | 7.37 | $901.35M | 2002 | Energy | Coal Mining | http://www.nasdaq.com/symbol/nrp |
| NTZ | Natuzzi, S.p.A. | 1.7 | $93.25M | 1993 | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/ntz |
| NLS | Nautilus Group, Inc. (The) | 16.99 | $535.37M | n/a | Consumer Non-Durables | Recreational Products/Toys | http://www.nasdaq.com/symbol/nls |
| NCI | Navigant Consulting, Inc. | 13.77 | $662.16M | n/a | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/nci |
| NVGS | Navigator Holdings Ltd. | 20.85 | $1.15B | 2013 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/nvgs |
| NNA | Navios Maritime Acquisition Corporation | 3.89 | $589.98M | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/nna |
| NM | Navios Maritime Holdings Inc. | 4.08 | $436.86M | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/nm |
| NM^G | Navios Maritime Holdings Inc. | 21.8 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nm^g |
| NM^H | Navios Maritime Holdings Inc. | 21.41 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nm^h |
| NAP | Navios Maritime Midstream Partners LP | 15 | $280.28M | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/nap |
| NMM | Navios Maritime Partners LP | 12.32 | $1.04B | 2007 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/nmm |
| NAV | Navistar International Corporation | 27.72 | $2.26B | n/a | Capital Goods | Auto Manufacturing | http://www.nasdaq.com/symbol/nav |
| NAV^D | Navistar International Corporation | 8.95 | n/a | n/a | Capital Goods | Auto Manufacturing | http://www.nasdaq.com/symbol/nav^d |
| NCS | NCI Building Systems, Inc. | 16.71 | $1.23B | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/ncs |
| NCR | NCR Corporation | 30.6 | $5.16B | n/a | Miscellaneous | Office Equipment/Supplies/Services | http://www.nasdaq.com/symbol/ncr |
| NP | Neenah Paper, Inc. | 61.25 | $1.02B | n/a | Basic Industries | Paper | http://www.nasdaq.com/symbol/np |
| NEFF | Neff Corporation | 12 | $305.13M | 2014 | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/neff |
| NNI | Nelnet, Inc. | 45.99 | $1.6B | 2003 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/nni |
| NPTN | NeoPhotonics Corporation | 5.91 | $193.77M | 2011 | Technology | Semiconductors | http://www.nasdaq.com/symbol/nptn |
| N | Netsuite Inc | 96.03 | $7.42B | 2007 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/n |
| NSR | Neustar, Inc. | 27.82 | $1.56B | 2005 | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/nsr |
| NVRO | Nevro Corp. | 53.7 | $1.34B | 2014 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/nvro |
| HYB | New America High Income Fund, Inc. (The) | 9.17 | $213.22M | 1988 | n/a | n/a | http://www.nasdaq.com/symbol/hyb |
| GF | New Germany Fund, Inc. (The) | 15.9504 | $255.65M | 1990 | n/a | n/a | http://www.nasdaq.com/symbol/gf |
| NWHM | New Home Company Inc. (The) | 16.04 | $265.02M | 2014 | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/nwhm |
| IRL | New Ireland Fund, Inc. (The) | 13.18 | $66.36M | 1990 | n/a | n/a | http://www.nasdaq.com/symbol/irl |
| NEWM | New Media Investment Group Inc. | 23.1 | $1.03B | 2014 | Consumer Services | Newspapers/Magazines | http://www.nasdaq.com/symbol/newm |
| NMFC | New Mountain Finance Corporation | 14.8 | $858.37M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/nmfc |
| EDU | New Oriental Education & Technology Group, Inc. | 24.52 | $3.87B | 2006 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/edu |
| NEWR | New Relic, Inc. | 32.72 | $1.54B | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/newr |
| NRZ | New Residential Investment Corp. | 16.37 | $2.78B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/nrz |
| SNR | New Senior Investment Group Inc. | 16.62 | $1.1B | 2014 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/snr |
| NSLP | New Source Energy Partners L.P. | 4.91 | $91.37M | 2013 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/nslp |
| NWY | New York & Company, Inc. | 2.75 | $176.67M | 2004 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/nwy |
| NYCB | New York Community Bancorp, Inc. | 17 | $7.54B | n/a | Finance | Banks | http://www.nasdaq.com/symbol/nycb |
| NYCB^U | New York Community Bancorp, Inc. | 50.27 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nycb^u |
| NYRT | New York REIT, Inc. | 10.27 | $1.67B | 2014 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/nyrt |
| NYT | New York Times Company (The) | 13.32 | $2.21B | n/a | Consumer Services | Newspapers/Magazines | http://www.nasdaq.com/symbol/nyt |
| NCT | Newcastle Investment Corporation | 5.16 | $342.75M | 2002 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/nct |
| NCT^B | Newcastle Investment Corporation | 25.8 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nct^b |
| NCT^C | Newcastle Investment Corporation | 24.9 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nct^c |
| NCT^D | Newcastle Investment Corporation | 25.2 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nct^d |
| NWL | Newell Rubbermaid Inc. | 40.04 | $10.77B | n/a | Consumer Non-Durables | Plastic Products | http://www.nasdaq.com/symbol/nwl |
| NFX | Newfield Exploration Company | 37.19 | $6.05B | 1993 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/nfx |
| NJR | NewJersey Resources Corporation | 31.21 | $5.33B | n/a | Public Utilities | Oil/Gas Transmission | http://www.nasdaq.com/symbol/njr |
| NEU | NewMarket Corporation | 474.3 | $5.9B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/neu |
| NEM | Newmont Mining Corporation | 22.33 | $11.14B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/nem |
| NR | Newpark Resources, Inc. | 9.74 | $818.84M | n/a | Energy | Metal Fabrications | http://www.nasdaq.com/symbol/nr |
| NHF | NexPoint Credit Stategies Fund | 7.54 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nhf |
| NXRT | NexPoint Residential Trust, Inc. | 14.03 | n/a | 2015 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/nxrt |
| NEP | NextEra Energy Partners, LP | 42.03 | $4.04B | 2014 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/nep |
| NEE | NextEra Energy, Inc. | 104.9 | $46.59B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/nee |
| NEE^C | NextEra Energy, Inc. | 25.6 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nee^c |
| NEE^G | NextEra Energy, Inc. | 25.9978 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nee^g |
| NEE^H | NextEra Energy, Inc. | 25.59 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nee^h |
| NEE^I | NextEra Energy, Inc. | 24.8587 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nee^i |
| NEE^J | NextEra Energy, Inc. | 24.34 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nee^j |
| NEE^O | NextEra Energy, Inc. | 65.91 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nee^o |
| NEE^P | NextEra Energy, Inc. | 57.45 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nee^p |
| NGL | NGL ENERGY PARTNERS LP | 26.96 | $2.66B | 2011 | Energy | Oil Refining/Marketing | http://www.nasdaq.com/symbol/ngl |
| NMK^B | Niagara Mohawk Holdings, Inc. | 91.05 | n/a | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/nmk^b |
| NMK^C | Niagara Mohawk Holdings, Inc. | 97.5 | n/a | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/nmk^c |
| NJ | Nidec Corporation (Nihon Densan Kabushiki Kaisha) | 16.84 | $18.91B | n/a | Consumer Durables | Metal Fabrications | http://www.nasdaq.com/symbol/nj |
| NLSN | Nielsen N.V. | 46.01 | $17.06B | 2011 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/nlsn |
| NKE | Nike, Inc. | 99.97 | $85.95B | n/a | Consumer Non-Durables | Shoe Manufacturing | http://www.nasdaq.com/symbol/nke |
| NMBL | Nimble Storage, Inc. | 23.17 | $1.8B | 2013 | Technology | Electronic Components | http://www.nasdaq.com/symbol/nmbl |
| NTT | Nippon Telegraph and Telephone Corporation | 32.82 | $70.26B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/ntt |
| NKA | Niska Gas Storage Partners LLC | 1.92 | $72.94M | 2010 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/nka |
| NI | NiSource, Inc | 43.88 | $13.92B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/ni |
| NL | NL Industries, Inc. | 7.94 | $386.54M | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/nl |
| NOAH | Noah Holdings Ltd. | 29.5 | $1.63B | 2010 | Finance | Investment Managers | http://www.nasdaq.com/symbol/noah |
| NE | Noble Corporation | 16.23 | $3.93B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/ne |
| NBL | Noble Energy Inc. | 50.92 | $19.75B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/nbl |
| NOK | Nokia Corporation | 8.06 | $30.19B | 1994 | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/nok |
| NMR | Nomura Holdings Inc ADR | 6.08 | $22.16B | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/nmr |
| NOR | Noranda Aluminum Holding Corporation | 3.22 | $221.9M | 2010 | Basic Industries | Aluminum | http://www.nasdaq.com/symbol/nor |
| NCFT | Norcraft Companies, Inc. | 25.73 | $445.43M | 2013 | Basic Industries | Forest Products | http://www.nasdaq.com/symbol/ncft |
| NORD | Nord Anglia Education, Inc. | 24.11 | $2.36B | 2014 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/nord |
| NAO | Nordic American Offshore Ltd | 9.51 | $222.83M | 2014 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/nao |
| NAT | Nordic American Tankers Limited | 12.5 | $1.11B | n/a | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/nat |
| JWN | Nordstrom, Inc. | 80.24 | $15.28B | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/jwn |
| NSC | Norfolk Souther Corporation | 106.35 | $34.74B | n/a | Transportation | Railroads | http://www.nasdaq.com/symbol/nsc |
| NTL | Nortel Inversora SA | 22.38 | $3.04B | 1997 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/ntl |
| NOA | North American Energy Partners, Inc. | 3.07 | $107.22M | 2006 | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/noa |
| NADL | North Atlantic Drilling Ltd. | 1.34 | $323.13M | 2014 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/nadl |
| NRT | North European Oil Royality Trust | 12.67 | $116.44M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/nrt |
| NTI | Northern Tier Energy LP | 25 | $2.32B | 2012 | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/nti |
| NOC | Northrop Grumman Corporation | 165.35 | $32.81B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/noc |
| NSAM | NorthStar Asset Management Group, Inc. | 22.24 | $4.31B | 2014 | Finance | Real Estate | http://www.nasdaq.com/symbol/nsam |
| NRF | Northstar Realty Finance Corp. | 18.31 | $5.89B | 2014 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/nrf |
| NRF^A | Northstar Realty Finance Corp. | 25.8 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nrf^a |
| NRF^B | Northstar Realty Finance Corp. | 25.5 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nrf^b |
| NRF^C | Northstar Realty Finance Corp. | 26.5501 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nrf^c |
| NRF^D | Northstar Realty Finance Corp. | 26.6 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nrf^d |
| NRF^E | Northstar Realty Finance Corp. | 26.81 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nrf^e |
| NWN | Northwest Natural Gas Company | 48.21 | $1.32B | n/a | Public Utilities | Oil/Gas Transmission | http://www.nasdaq.com/symbol/nwn |
| NWE | NorthWestern Corporation | 53.2 | $2.5B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/nwe |
| NVS | Novartis AG | 103.58 | $248.45B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/nvs |
| NVO | Novo Nordisk A/S | 55.94 | $148.24B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/nvo |
| DNOW | NOW Inc. | 21.65 | $2.32B | 2014 | Energy | Metal Fabrications | http://www.nasdaq.com/symbol/dnow |
| NQ | NQ Mobile Inc. | 4.12 | $357.09M | 2011 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/nq |
| NRG | NRG Energy, Inc. | 24.57 | $8.28B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/nrg |
| NYLD | NRG Yield, Inc. | 51.25 | $3.96B | 2013 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/nyld |
| DCM | NTT DOCOMO, Inc | 18.36 | $72.18B | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/dcm |
| NUS | Nu Skin Enterprises, Inc. | 60.76 | $3.61B | 1996 | Health Care | Other Pharmaceuticals | http://www.nasdaq.com/symbol/nus |
| NUE | Nucor Corporation | 48.22 | $15.39B | n/a | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/nue |
| NS | Nustar Energy L.P. | 63.85 | $4.97B | n/a | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/ns |
| NSH | Nustar GP Holdings, LLC | 34.91 | $1.5B | n/a | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/nsh |
| NSS | NuStar Logistics, L.P. | 25.98 | n/a | n/a | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/nss |
| JMLP | Nuveen All Cap Energy MLP Opportunities Fund | 16.65 | n/a | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/jmlp |
| NEA | Nuveen AMT-Free Municipal Income Fund | 13.91 | $1.1B | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/nea |
| NUV | Nuveen AMT-Free Municipal Value Fund | 9.9 | $2.04B | 1987 | n/a | n/a | http://www.nasdaq.com/symbol/nuv |
| NUW | Nuveen AMT-Free Municipal Value Fund | 17.53 | $231.29M | 2009 | n/a | n/a | http://www.nasdaq.com/symbol/nuw |
| NAZ | Nuveen Arizona Premium Income Municipal Fund | 14.5 | $167.68M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/naz |
| NBB | Nuveen Build America Bond Fund | 21.23 | $561.79M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/nbb |
| NBD | Nuveen Build America Bond Opportunity Fund | 21.66 | $156.07M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/nbd |
| NKX | Nuveen California AMT-Free Municipal Income Fund | 14.97 | $714.2M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/nkx |
| NAC | Nuveen California Dividend Advantage Municipal Fund | 15.4 | $362.34M | 1999 | n/a | n/a | http://www.nasdaq.com/symbol/nac |
| NCA | Nuveen California Municipal Value Fund, Inc. | 10.72 | $271M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nca |
| NTC | Nuveen Connecticut Premium Income Municipal Fund | 12.73 | $186.99M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/ntc |
| JCE | Nuveen Core Equity Alpha Fund | 17.09 | $273.81M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/jce |
| JQC | Nuveen Credit Strategies Income Fund | 9.1 | $1.24B | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/jqc |
| JDD | Nuveen Diversified Dividend and Income Fund | 12.26 | $244.45M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/jdd |
| NAD | Nuveen Dividend Advantage Municipal Fund | 14.31 | $562.33M | 1999 | n/a | n/a | http://www.nasdaq.com/symbol/nad |
| DIAX | Nuveen Dow 30SM Dynamic Overwrite Fund | 15.2 | $182.64M | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/diax |
| JMF | Nuveen Energy MLP Total Return Fund | 18.59 | $733.3M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/jmf |
| NEV | Nuveen Enhanced Municipal Value Fund | 15.73 | $331.81M | 2009 | n/a | n/a | http://www.nasdaq.com/symbol/nev |
| JPW | Nuveen Flexible Investment Income Fund | 17.44 | $64.62M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/jpw |
| JFR | Nuveen Floating Rate Income Fund | 11.39 | $570.5M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/jfr |
| JRO | Nuveen Floating Rate Income Opportuntiy Fund | 11.7 | $385.85M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/jro |
| NKG | Nuveen Georgia Dividend Advantage Municipal Fund 2 | 13.02 | $137.35M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/nkg |
| JGV | Nuveen Global Equity Income Fund | 13.28 | $252.84M | 2006 | n/a | n/a | http://www.nasdaq.com/symbol/jgv |
| JGH | Nuveen Global High Income Fund | 17.29 | n/a | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/jgh |
| NXC | Nuveen Insured California Select Tax-Free Income Portfolio | 15.45 | $96.91M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/nxc |
| NXN | Nuveen Insured New York Select Tax-Free Income Portfolio | 14.08 | $55.25M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/nxn |
| NID | Nuveen Intermediate Duration Municipal Term Fund | 12.98 | $608.89M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/nid |
| NQM | Nuveen Investment Quality Municipal Fund, Inc. | 15.66 | $563.39M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nqm |
| NMY | Nuveen Maryland Premium Income Municipal Fund | 12.76 | $307.58M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/nmy |
| NMT | Nuveen Massachusetts Premium Income Municipal Fund | 13.34 | $124.69M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nmt |
| NUM | Nuveen Michigan Quality Income Municipal Fund | 13.92 | $290M | 1991 | n/a | n/a | http://www.nasdaq.com/symbol/num |
| NMS | Nuveen Minnesota Municipal Income Fund | 15.2 | $63.03M | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/nms |
| JLS | Nuveen Mortgage Opportunity Term Fund | 23.2 | $368.61M | 2009 | n/a | n/a | http://www.nasdaq.com/symbol/jls |
| JMM | Nuveen Multi-Market Income Fund | 7.56 | $71.55M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/jmm |
| NMA | Nuveen Municipal Advantage Fund, Inc. | 13.7 | $598.65M | 1989 | n/a | n/a | http://www.nasdaq.com/symbol/nma |
| NMI | Nuveen Municipal Income Fund, Inc. | 12.0201 | $99.46M | 1988 | n/a | n/a | http://www.nasdaq.com/symbol/nmi |
| NMO | Nuveen Municipal Market Opportunity Fund, Inc. | 13.65 | $626.18M | 1990 | n/a | n/a | http://www.nasdaq.com/symbol/nmo |
| NIO | Nuveen Municipal Opportunity Fund, Inc. | 14.63 | $1.4B | 1991 | n/a | n/a | http://www.nasdaq.com/symbol/nio |
| NXJ | Nuveen New Jersey Dividend Advantage Municipal Fund | 13.78 | $89.3M | 2001 | n/a | n/a | http://www.nasdaq.com/symbol/nxj |
| NRK | Nuveen New York AMT-Free Municipal Income Fund | 13.07 | $1.15B | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/nrk |
| NAN | Nuveen New York Dividend Advantage Municipal Fund | 14.02 | $129.9M | 1999 | n/a | n/a | http://www.nasdaq.com/symbol/nan |
| NNY | Nuveen New York Municipal Value Fund, Inc. | 9.77 | $148.35M | 1988 | n/a | n/a | http://www.nasdaq.com/symbol/nny |
| NNP | Nuveen New York Performance Plus Municipal Fund, Inc. | 14.61 | $220.08M | 1989 | n/a | n/a | http://www.nasdaq.com/symbol/nnp |
| NNC | Nuveen North Carolina Premium Income Municipal Fund | 13.13 | $217.28M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/nnc |
| NUO | Nuveen Ohio Quality Income Municipal Fund | 15.16 | $280.79M | 1991 | n/a | n/a | http://www.nasdaq.com/symbol/nuo |
| NQP | Nuveen Pennsylvania Investment Quality Municipal Fund, Inc. | 13.91 | $224.08M | 1991 | n/a | n/a | http://www.nasdaq.com/symbol/nqp |
| NPP | Nuveen Performance Plus Municipal Fund, Inc. | 14.82 | $889.58M | 1989 | n/a | n/a | http://www.nasdaq.com/symbol/npp |
| JPI | Nuveen Preferred and Income Term Fund | 23.68 | $538.57M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/jpi |
| JPC | Nuveen Preferred Income Opportunites Fund | 9.64 | $934.99M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/jpc |
| NPF | Nuveen Premier Municipal Income Fund, Inc. | 13.79 | $274.26M | 1991 | n/a | n/a | http://www.nasdaq.com/symbol/npf |
| NPM | Nuveen Premium Income Municipal Fund II, Inc. | 14.03 | $991.82M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/npm |
| NPT | Nuveen Premium Income Municipal Fund IV, Inc. | 13.36 | $579M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/npt |
| NPI | Nuveen Premium Income Municipal Fund, Inc. | 13.91 | $891.08M | 1988 | n/a | n/a | http://www.nasdaq.com/symbol/npi |
| NQU | Nuveen Quality Income Municipal Fund, Inc. | 13.98 | $760.22M | 1991 | n/a | n/a | http://www.nasdaq.com/symbol/nqu |
| NQI | Nuveen Quality Municipal Fund, Inc. | 13.36 | $513.85M | 1990 | n/a | n/a | http://www.nasdaq.com/symbol/nqi |
| JTP | Nuveen Quality Preferred Income Fund | 8.59 | $555.46M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/jtp |
| JPS | Nuveen Quality Preferred Income Fund 2 | 9.3 | $1.12B | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/jps |
| JHP | Nuveen Quality Preferred Income Fund 3 | 8.74 | $207.23M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/jhp |
| JRI | Nuveen Real Asset Income and Growth Fund | 19.51 | $190.81M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/jri |
| BXMX | Nuveen S&P 500 Buy-Write Income Fund | 12.87 | $495.04M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bxmx |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/spxx |
| NIM | Nuveen Select Maturities Municipal Fund | 10.652 | $132.5M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/nim |
| NQS | Nuveen Select Quality Municipal Fund, Inc. | 14.07 | $495.58M | 1991 | n/a | n/a | http://www.nasdaq.com/symbol/nqs |
| NXP | Nuveen Select Tax Free Income Portfolio | 14.45 | $239.44M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/nxp |
| NXQ | Nuveen Select Tax Free Income Portfolio II | 13.96 | $247.28M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/nxq |
| NXR | Nuveen Select Tax Free Income Portfolio III | 14.57 | $190.07M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/nxr |
| NSL | Nuveen Senior Income Fund | 6.74 | $229.83M | 1999 | n/a | n/a | http://www.nasdaq.com/symbol/nsl |
| JSD | Nuveen Short Duration Credit Opportunities Fund | 17.43 | $174.39M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/jsd |
| JTD | Nuveen Tax-Advantaged Dividend Growth Fund | 16.2 | $234.65M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/jtd |
| JTA | Nuveen Tax-Advantaged Total Return Strategy Fund | 13.62 | $188.44M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/jta |
| NTX | Nuveen Texas Quality Income Municipal Fund | 14.33 | $140.12M | 1991 | n/a | n/a | http://www.nasdaq.com/symbol/ntx |
| NTX^C/CL | Nuveen Texas Quality Income Municipal Fund | 10 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ntx^c/cl |
| NPV | Nuveen Virginia Premium Income Municipal Fund | 13.51 | $242.23M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/npv |
| NIQ | Nuveenn Intermediate Duration Quality Municipal Term Fund | 13.1 | $171.57M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/niq |
| JMT | Nuven Mortgage Opportunity Term Fund 2 | 22.56 | $109.9M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/jmt |
| NES | Nuverra Environmental Solutions, Inc. | 3.84 | $107.18M | n/a | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/nes |
| NVR | NVR, Inc. | 1344.84 | $5.46B | n/a | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/nvr |
| OAK | Oaktree Capital Group, LLC | 51.58 | $7.93B | 2012 | Finance | Investment Managers | http://www.nasdaq.com/symbol/oak |
| OAS | Oasis Petroleum Inc. | 16.91 | $2.35B | 2010 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/oas |
| OXY | Occidental Petroleum Corporation | 78.45 | $60.45B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/oxy |
| OII | Oceaneering International, Inc. | 57.75 | $5.7B | n/a | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/oii |
| OZM | Och-Ziff Capital Management Group LLC | 12.69 | $6.07B | 2007 | Finance | Investment Managers | http://www.nasdaq.com/symbol/ozm |
| OCIP | OCI Partners LP | 17.35 | $1.45B | 2013 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/ocip |
| OCIR | OCI Resources LP | 22.06 | $431.86M | 2013 | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/ocir |
| OCN | Ocwen Financial Corporation | 9.55 | $1.2B | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/ocn |
| OFG | OFG Bancorp | 16.71 | $746.28M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ofg |
| OFG^A | OFG Bancorp | 23.75 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ofg^a |
| OFG^B | OFG Bancorp | 23.3 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ofg^b |
| OFG^D | OFG Bancorp | 23.45 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ofg^d |
| OGE | OGE Energy Corporation | 32.07 | $6.4B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/oge |
| OIBR | Oi S.A. | 2.03 | $1.74B | 2014 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/oibr |
| OIBR/C | Oi S.A. | 2.065 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/oibr/c |
| OIS | Oil States International, Inc. | 43.1 | $2.21B | 2001 | Energy | Metal Fabrications | http://www.nasdaq.com/symbol/ois |
| ODC | Oil-Dri Corporation Of America | 33.26 | $235.55M | n/a | Consumer Durables | Miscellaneous manufacturing industries | http://www.nasdaq.com/symbol/odc |
| ORI | Old Republic International Corporation | 15.3 | $3.99B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/ori |
| OLN | Olin Corporation | 32.11 | $2.49B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/oln |
| OMAM | OM Asset Management plc | 18.62 | $2.23B | 2014 | Finance | Investment Managers | http://www.nasdaq.com/symbol/omam |
| OMG | OM Group, Inc. | 31.68 | $958.02M | n/a | Consumer Durables | Miscellaneous manufacturing industries | http://www.nasdaq.com/symbol/omg |
| OHI | Omega Healthcare Investors, Inc. | 38.86 | $5.39B | 1992 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ohi |
| OME | Omega Protein Corporation | 13.6 | $294.1M | 1998 | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/ome |
| OCR | Omnicare, Inc. | 78.71 | $7.64B | n/a | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/ocr |
| OCR^A | Omnicare, Inc. | 93.83 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ocr^a |
| OCR^B | Omnicare, Inc. | 95.81 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ocr^b |
| OMC | Omnicom Group Inc. | 78.62 | $19.4B | n/a | Technology | Advertising | http://www.nasdaq.com/symbol/omc |
| OMN | OMNOVA Solutions Inc. | 7.99 | $374.62M | n/a | Basic Industries | Specialty Chemicals | http://www.nasdaq.com/symbol/omn |
| ASGN | On Assignment, Inc. | 39.31 | $2.03B | 1992 | Technology | Professional Services | http://www.nasdaq.com/symbol/asgn |
| ONDK | On Deck Capital, Inc. | 19.53 | $1.36B | 2014 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/ondk |
| OGS | ONE Gas, Inc. | 43.04 | $2.26B | 2014 | Public Utilities | Oil/Gas Transmission | http://www.nasdaq.com/symbol/ogs |
| OLP | One Liberty Properties, Inc. | 23.55 | $385.4M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/olp |
| OB | OneBeacon Insurance Group, Ltd. | 15.88 | $1.51B | 2006 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/ob |
| OKS | ONEOK Partners, L.P. | 42.28 | $10.73B | n/a | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/oks |
| OKE | ONEOK, Inc. | 48.25 | $10.07B | n/a | Public Utilities | Oil & Gas Production | http://www.nasdaq.com/symbol/oke |
| OPK | Opko Health Inc | 14.25 | $6.44B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/opk |
| OPWR | Opower, Inc. | 10.5 | $532.71M | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/opwr |
| OPY | Oppenheimer Holdings, Inc. | 22.52 | $309.29M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/opy |
| ORCL | Oracle Corporation | 43.51 | $190.01B | 1986 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/orcl |
| ORAN | Orange | 16.4 | $43.44B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/oran |
| OA | Orbital ATK, Inc. | 77.17 | $4.59B | n/a | Capital Goods | Military/Government/Technical | http://www.nasdaq.com/symbol/oa |
| OWW | Orbitz Worldwide, Inc. | 11.67 | $1.3B | 2007 | Consumer Services | Transportation Services | http://www.nasdaq.com/symbol/oww |
| ORC | Orchid Island Capital, Inc. | 13.91 | $232.68M | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/orc |
| OEC | Orion Engineered Carbons S.A | 18.61 | $1.11B | 2014 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/oec |
| ORN | Orion Marine Group Inc | 8.88 | $244.39M | n/a | Basic Industries | Military/Government/Technical | http://www.nasdaq.com/symbol/orn |
| IX | Orix Corp Ads | 76.23 | $19.98B | n/a | Finance | Diversified Financial Services | http://www.nasdaq.com/symbol/ix |
| ORA | Ormat Technologies, Inc. | 37.47 | $1.83B | 2004 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/ora |
| OSK | Oshkosh Corporation | 49.14 | $3.84B | n/a | Capital Goods | Auto Manufacturing | http://www.nasdaq.com/symbol/osk |
| OUT | OUTFRONT Media Inc. | 29.63 | $4.06B | 2014 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/out |
| OMI | Owens & Minor, Inc. | 33.61 | $2.12B | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/omi |
| OC | Owens Corning Inc | 42.83 | $5.06B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/oc |
| OI | Owens-Illinois, Inc. | 24.42 | $3.94B | n/a | Consumer Durables | Containers/Packaging | http://www.nasdaq.com/symbol/oi |
| OXM | Oxford Industries, Inc. | 75.37 | $1.24B | n/a | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/oxm |
| PAI | Pacific American Income Shares, Inc. | 13.9799 | $132.28M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pai |
| ROYT | Pacific Coast Oil Trust | 3.86 | $148.93M | 2012 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/royt |
| PACD | Pacific Drilling S.A. | 4.32 | $932.19M | 2011 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pacd |
| PCG | Pacific Gas & Electric Co. | 53.04 | $25.36B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/pcg |
| PKG | Packaging Corporation of America | 78.75 | $7.74B | 2000 | Consumer Durables | Containers/Packaging | http://www.nasdaq.com/symbol/pkg |
| PLL | Pall Corporation | 99.36 | $10.6B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/pll |
| PANW | Palo Alto Networks, Inc. | 147.97 | $12.17B | 2012 | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/panw |
| PAM | Pampa Energia S.A. | 18.2 | $956.82M | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/pam |
| P | Pandora Media, Inc. | 16.99 | $3.55B | 2011 | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/p |
| PHX | Panhandle Royalty Company | 20.34 | $335.76M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/phx |
| PAR | PAR Technology Corporation | 4.16 | $64.76M | n/a | Miscellaneous | Office Equipment/Supplies/Services | http://www.nasdaq.com/symbol/par |
| PGN | Paragon Offshore plc | 1.54 | $131.71M | 2014 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pgn |
| PGRE | Paramount Group, Inc. | 18.67 | $3.96B | 2014 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/pgre |
| PKE | Park Electrochemical Corporation | 21.23 | $444.68M | n/a | Technology | Electrical Products | http://www.nasdaq.com/symbol/pke |
| PKD | Parker Drilling Company | 3.98 | $485.81M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pkd |
| PH | Parker-Hannifin Corporation | 120.53 | $17.17B | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/ph |
| PKY | Parkway Properties, Inc. | 17.1 | $1.91B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/pky |
| PE | Parsley Energy, Inc. | 17.36 | $2.45B | 2014 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pe |
| PRE | PartnerRe Ltd. | 118.67 | $5.63B | 1993 | Finance | Accident &Health Insurance | http://www.nasdaq.com/symbol/pre |
| PRE^D | PartnerRe Ltd. | 25.72 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pre^d |
| PRE^E | PartnerRe Ltd. | 26.62 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pre^e |
| PRE^F | PartnerRe Ltd. | 25.59 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pre^f |
| PN | Patriot National, Inc. | 13.61 | $359.17M | 2015 | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/pn |
| PAYC | Paycom Software, Inc. | 31.77 | $1.85B | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/payc |
| PBF | PBF Energy Inc. | 29.35 | $2.52B | 2012 | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/pbf |
| PBFX | PBF Logistics LP | 23.29 | $768.19M | 2014 | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/pbfx |
| BTU | Peabody Energy Corporation | 5.09 | $1.41B | 2001 | Energy | Coal Mining | http://www.nasdaq.com/symbol/btu |
| PSO | Pearson, Plc | 21.55 | $17.67B | n/a | Consumer Services | Books | http://www.nasdaq.com/symbol/pso |
| PEB | Pebblebrook Hotel Trust | 44.78 | $3.21B | 2009 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/peb |
| PEB^A | Pebblebrook Hotel Trust | 26 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/peb^a |
| PEB^B | Pebblebrook Hotel Trust | 26.519 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/peb^b |
| PEB^C | Pebblebrook Hotel Trust | 25.76 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/peb^c |
| PBA | Pembina Pipeline Corp. | 32.53 | $11.07B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pba |
| PGH | Pengrowth Energy Corporation | 3.3 | $1.77B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pgh |
| PVA | Penn Virginia Corporation | 7.05 | $504.65M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pva |
| PWE | Penn West Petroleum Ltd | 2 | $1B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pwe |
| PNTA | PennantPark Investment Corporation | 25.48 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pnta |
| PEI | Pennsylvania Real Estate Investment Trust | 22.12 | $1.53B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/pei |
| PEI^A | Pennsylvania Real Estate Investment Trust | 26.54 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pei^a |
| PEI^B | Pennsylvania Real Estate Investment Trust | 26.05 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pei^b |
| PFSI | PennyMac Financial Services, Inc. | 17.49 | $378.01M | 2013 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/pfsi |
| PMT | PennyMac Mortgage Investment Trust | 21.76 | $1.62B | 2009 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/pmt |
| PAG | Penske Automotive Group, Inc. | 52.63 | $4.75B | n/a | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/pag |
| PNR | Pentair plc. | 62.66 | $11.26B | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/pnr |
| PBY | Pep Boys-Manny, Moe & Jack (The) | 9.61 | $514.21M | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/pby |
| POM | PEPCO Holdings, Inc. | 26.75 | $6.76B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/pom |
| PEP | Pepsico, Inc. | 96.2 | $142.6B | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/pep |
| PSG | Performance Sports Group Ltd | 18.72 | $848.01M | 2014 | Consumer Non-Durables | Recreational Products/Toys | http://www.nasdaq.com/symbol/psg |
| PKI | PerkinElmer, Inc. | 51.54 | $5.83B | n/a | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/pki |
| PBT | Permian Basin Royalty Trust | 8.61 | $401.3M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pbt |
| PRGO | Perrigo Company | 198.55 | $27.95B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/prgo |
| PZE | Petrobras Argentina S.A. | 7.44 | $1.5B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pze |
| PTR | PetroChina Company Limited | 130.29 | $238.46B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/ptr |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 7.75 | $50.55B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pbr |
| PBR/A | Petroleo Brasileiro S.A.- Petrobras | 7.72 | n/a | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pbr/a |
| PQ | Petroquest Energy Inc | 2.42 | $159.39M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pq |
| PFE | Pfizer, Inc. | 35.44 | $217.21B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/pfe |
| PMC | Pharmerica Corporation | 28.2 | $850.34M | n/a | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/pmc |
| PHH | PHH Corp | 24.5 | $1.25B | 2002 | Finance | Diversified Financial Services | http://www.nasdaq.com/symbol/phh |
| PM | Philip Morris International Inc | 77.9 | $120.67B | n/a | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/pm |
| PHI | Philippine Long Distance Telephone Company | 66.09 | $14.28B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/phi |
| PSX | Phillips 66 | 78.34 | $42.49B | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/psx |
| PSXP | Phillips 66 Partners LP | 70.37 | $3.28B | 2013 | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/psxp |
| PFX | Phoenix Companies, Inc. (The) | 24.7 | n/a | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/pfx |
| PNX | Phoenix Companies, Inc. (The) | 38.86 | $225.39M | 2001 | Finance | Life Insurance | http://www.nasdaq.com/symbol/pnx |
| FENG | Phoenix New Media Limited | 6.39 | $461.3M | 2011 | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/feng |
| DOC | Physicians Realty Trust | 17.53 | $1.23B | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/doc |
| PNY | Piedmont Natural Gas Company, Inc. | 37.3 | $2.94B | n/a | Public Utilities | Oil/Gas Transmission | http://www.nasdaq.com/symbol/pny |
| PDM | Piedmont Office Realty Trust, Inc. | 18.25 | $2.82B | n/a | Consumer Services | Building operators | http://www.nasdaq.com/symbol/pdm |
| PIR | Pier 1 Imports, Inc. | 14.04 | $1.26B | n/a | Consumer Services | Home Furnishings | http://www.nasdaq.com/symbol/pir |
| PCQ | PIMCO California Municipal Income Fund | 15.53 | $241.47M | 2001 | n/a | n/a | http://www.nasdaq.com/symbol/pcq |
| PCK | Pimco California Municipal Income Fund II | 9.7916 | $310.05M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/pck |
| PZC | PIMCO California Municipal Income Fund III | 10.8499 | $239.44M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/pzc |
| PCM | PIMCO Commercial Mortgage Securities Trust, Inc. | 10.51 | $121.07M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/pcm |
| PTY | Pimco Corporate & Income Opportunity Fund | 15.68 | $1.1B | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/pty |
| PCN | Pimco Corporate & Income Stategy Fund | 15.41 | $591.31M | 2001 | n/a | n/a | http://www.nasdaq.com/symbol/pcn |
| PCI | PIMCO Dynamic Credit Income Fund | 20.66 | $2.83B | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/pci |
| PDI | PIMCO Dynamic Income Fund | 29.38 | $1.33B | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/pdi |
| PGP | Pimco Global Stocksplus & Income Fund | 21.82 | $227.68M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/pgp |
| PHK | Pimco High Income Fund | 11.78 | $1.46B | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/phk |
| PKO | Pimco Income Opportunity Fund | 25.842 | $385.85M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pko |
| PFL | PIMCO Income Strategy Fund | 11.5 | $288.93M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/pfl |
| PFN | PIMCO Income Strategy Fund II | 10.15 | $255.69M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/pfn |
| PMF | PIMCO Municipal Income Fund | 15.54 | $394.65M | 2001 | n/a | n/a | http://www.nasdaq.com/symbol/pmf |
| PML | Pimco Municipal Income Fund II | 12.42 | $759.02M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/pml |
| PMX | PIMCO Municipal Income Fund III | 11.38 | $370.36M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/pmx |
| PNF | PIMCO New York Municipal Income Fund | 11.56 | $88.96M | 2001 | n/a | n/a | http://www.nasdaq.com/symbol/pnf |
| PNI | Pimco New York Municipal Income Fund II | 12.44 | $136.23M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/pni |
| PYN | PIMCO New York Municipal Income Fund III | 10.06 | $56.85M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/pyn |
| RCS | PIMCO Strategic Income Fund, Inc. | 9.29 | $96.94M | 1994 | n/a | n/a | http://www.nasdaq.com/symbol/rcs |
| PNK | Pinnacle Entertainment, Inc. | 36.26 | $2.18B | n/a | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/pnk |
| PF | Pinnacle Foods, Inc. | 41.64 | $4.84B | 2013 | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/pf |
| PNW | Pinnacle West Capital Corporation | 63.78 | $7.06B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/pnw |
| PES | Pioneer Energy Services Corp. | 6.01 | $386.07M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pes |
| PHD | Pioneer Floating Rate Trust | 11.68 | $288.94M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/phd |
| PHT | Pioneer High Income Trust | 12.96 | $372.47M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pht |
| MAV | Pioneer Municipal High Income Advantage Trust | 15.66 | $369.22M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mav |
| MHI | Pioneer Municipal High Income Trust | 14.66 | $332.22M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/mhi |
| PXD | Pioneer Natural Resources Company | 172.52 | $25.7B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pxd |
| PJC | Piper Jaffray Companies | 53.44 | $872.26M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/pjc |
| PBI | Pitney Bowes Inc. | 23.59 | $4.76B | n/a | Miscellaneous | Office Equipment/Supplies/Services | http://www.nasdaq.com/symbol/pbi |
| PBI^A | Pitney Bowes Inc. | 25.5264 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pbi^a |
| PBI^B | Pitney Bowes Inc. | 26.76 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pbi^b |
| PAA | Plains All American Pipeline, L.P. | 50.47 | $20.05B | 1998 | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/paa |
| PAGP | Plains Group Holdings, L.P. | 28.3 | $17.26B | 2013 | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/pagp |
| PLT | Plantronics, Inc. | 55.1 | $2.37B | 1994 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/plt |
| PAH | Platform Specialty Products Corporation | 27.14 | $5.22B | 2014 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/pah |
| PCL | Plum Creek Timber Company, Inc. | 42.63 | $7.51B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/pcl |
| PGEM | Ply Gem Holdings, Inc. | 13.05 | $886.43M | 2013 | Basic Industries | Forest Products | http://www.nasdaq.com/symbol/pgem |
| PNC | PNC Financial Services Group, Inc. (The) | 93.48 | $48.67B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/pnc |
| PNC/WS | PNC Financial Services Group, Inc. (The) | 26.24 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pnc/ws |
| PNC^P | PNC Financial Services Group, Inc. (The) | 28.8001 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pnc^p |
| PNC^Q | PNC Financial Services Group, Inc. (The) | 25.1495 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pnc^q |
| PNM | PNM Resources, Inc. (Holding Co.) | 28.59 | $2.28B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/pnm |
| PII | Polaris Industries Inc. | 143.54 | $9.55B | n/a | Capital Goods | Industrial Specialties | http://www.nasdaq.com/symbol/pii |
| POL | PolyOne Corporation | 37.87 | $3.38B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/pol |
| PPO | Polypore International Inc | 58.89 | $2.65B | 2007 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/ppo |
| POR | Portland General Electric Company | 36.59 | $2.87B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/por |
| PKX | POSCO | 57.23 | $19.96B | 1994 | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/pkx |
| POST | Post Holdings, Inc. | 47.7 | $2.5B | 2012 | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/post |
| PPS | Post Properties, Inc. | 55.87 | $3.05B | 1993 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/pps |
| PPS^A | Post Properties, Inc. | 66.5 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/pps^a |
| POT | Potash Corporation of Saskatchewan Inc. | 32.8 | $27.29B | 1989 | Basic Industries | Agricultural Chemicals | http://www.nasdaq.com/symbol/pot |
| POWR | PowerSecure International, Inc | 12.65 | $282.97M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/powr |
| PPG | PPG Industries, Inc. | 229.5 | $31.3B | n/a | Basic Industries | Paints/Coatings | http://www.nasdaq.com/symbol/ppg |
| PPX | PPL Capital Funding, Inc. | 25.85 | n/a | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/ppx |
| PPL | PPL Corporation | 34.05 | $22.72B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/ppl |
| PYB/CL | PPlus Trust | 25.19 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pyb/cl |
| PYS | PPlus Trust | 24.0501 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/pys |
| PYT | PPlus Trust | 19.8 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/pyt |
| PX | Praxair, Inc. | 122.36 | $35.31B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/px |
| PCP | Precision Castparts Corporation | 213 | $30.2B | n/a | Basic Industries | Metal Fabrications | http://www.nasdaq.com/symbol/pcp |
| PDS | Precision Drilling Corporation | 6.94 | $2.03B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pds |
| PJS | Preferred Plus Trust Ser QWS 2 Tr Ctf | 25.111 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/pjs |
| PGI | Premiere Global Services, Inc. | 9.57 | $448.94M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/pgi |
| PBH | Prestige Brand Holdings, Inc. | 44.3 | $2.32B | 2005 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/pbh |
| PVG | Pretium Resources, Inc. | 6.05 | $802.12M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/pvg |
| PRI | Primerica, Inc. | 48.25 | $2.51B | 2010 | Finance | Life Insurance | http://www.nasdaq.com/symbol/pri |
| PPP | Primero Mining Corp | 3.57 | $578.9M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/ppp |
| PFG | Principal Financial Group Inc | 50.28 | $14.79B | 2001 | Finance | Accident &Health Insurance | http://www.nasdaq.com/symbol/pfg |
| PFG^B | Principal Financial Group Inc | 25.3 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pfg^b |
| PGZ | Principal Real Estate Income Fund | 19.52 | $134.68M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/pgz |
| PVTD | PrivateBancorp, Inc. | 26.6801 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/pvtd |
| PRA | ProAssurance Corporation | 46.02 | $2.57B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/pra |
| PG | Procter & Gamble Company (The) | 83.35 | $225.09B | n/a | Basic Industries | Package Goods/Cosmetics | http://www.nasdaq.com/symbol/pg |
| PGR | Progressive Corporation (The) | 26.9 | $15.81B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/pgr |
| BIN | Progressive Waste Solutions Ltd. | 30.14 | $3.39B | n/a | Public Utilities | Environmental Services | http://www.nasdaq.com/symbol/bin |
| PLD | ProLogis, Inc. | 42.49 | $22.14B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/pld |
| PRO | PROS Holdings, Inc. | 25.6 | $750.9M | 2007 | Technology | EDP Services | http://www.nasdaq.com/symbol/pro |
| PRY | Prospect Capital Corporation | 25.4685 | $7.64M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pry |
| PB | Prosperity Bancshares, Inc. | 52.05 | $3.65B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/pb |
| PL^C | Protective Life Corporation | 26.47 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pl^c |
| PL^E | Protective Life Corporation | 25.96 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pl^e |
| PRLB | Proto Labs, Inc. | 74.9 | $1.94B | 2012 | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/prlb |
| PFS | Provident Financial Services, Inc | 18.57 | $1.21B | 2003 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/pfs |
| PFK | Prudential Financial, Inc. | 26.22 | n/a | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/pfk |
| PJH | Prudential Financial, Inc. | 25.89 | n/a | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/pjh |
| PRH | Prudential Financial, Inc. | 25.72 | n/a | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/prh |
| PRU | Prudential Financial, Inc. | 80.34 | $36.49B | 2001 | Finance | Life Insurance | http://www.nasdaq.com/symbol/pru |
| GHY | Prudential Global Short Duration High Yield Fund, Inc. | 16.05 | $656.83M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/ghy |
| PUK | Prudential Public Limited Company | 50.41 | $64.72B | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/puk |
| PUK^ | Prudential Public Limited Company | 26.05 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/puk^ |
| PUK^A | Prudential Public Limited Company | 26.13 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/puk^a |
| ISD | Prudential Short Duration High Yield Fund, Inc. | 16.31 | $542.42M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/isd |
| PSB | PS Business Parks, Inc. | 80.81 | $2.18B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/psb |
| PSB^R | PS Business Parks, Inc. | 25.7035 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/psb^r |
| PSB^S | PS Business Parks, Inc. | 26.14 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/psb^s |
| PSB^T | PS Business Parks, Inc. | 25.19 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/psb^t |
| PSB^U | PS Business Parks, Inc. | 24.7438 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/psb^u |
| PSB^V | PS Business Parks, Inc. | 24.93 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/psb^v |
| TLK | PT Telekomunikasi Indonesia, Tbk | 44.18 | $22.27B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/tlk |
| PEG | Public Service Enterprise Group Incorporated | 41.67 | $21.1B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/peg |
| PSA | Public Storage | 193.69 | $33.46B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/psa |
| PSA^A | Public Storage | 25.79 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/psa^a |
| PSA^O/CL | Public Storage | 25.0699 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/psa^o/cl |
| PSA^P | Public Storage | 25.776 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/psa^p |
| PSA^Q | Public Storage | 26.2514 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/psa^q |
| PSA^R | Public Storage | 26.25 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/psa^r |
| PSA^S | Public Storage | 25.9 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/psa^s |
| PSA^T | Public Storage | 25.55 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/psa^t |
| PSA^U | Public Storage | 25.19 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/psa^u |
| PSA^V | Public Storage | 24.352 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/psa^v |
| PSA^W | Public Storage | 24.45 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/psa^w |
| PSA^X | Public Storage | 24.34 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/psa^x |
| PSA^Y | Public Storage | 27.13 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/psa^y |
| PSA^Z | Public Storage | 26.09 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/psa^z |
| PHM | PulteGroup, Inc. | 22.32 | $8.18B | n/a | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/phm |
| PBYI | Puma Biotechnology Inc | 230.48 | $7.36B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/pbyi |
| PCF | Putnam High Income Bond Fund | 8.19 | $140.59M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pcf |
| PMM | Putnam Managed Municipal Income Trust | 7.34 | $423.47M | 1989 | n/a | n/a | http://www.nasdaq.com/symbol/pmm |
| PIM | Putnam Master Intermediate Income Trust | 4.87 | $319.91M | 1988 | n/a | n/a | http://www.nasdaq.com/symbol/pim |
| PMO | Putnam Municipal Opportunities Trust | 12.21 | $523.61M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/pmo |
| PPT | Putnam Premier Income Trust | 5.27 | $748.47M | 1988 | n/a | n/a | http://www.nasdaq.com/symbol/ppt |
| PVH | PVH Corp. | 110.38 | $9.11B | n/a | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/pvh |
| PZN | Pzena Investment Management Inc | 8.85 | $586.4M | 2007 | Finance | Investment Managers | http://www.nasdaq.com/symbol/pzn |
| QTWO | Q2 Holdings, Inc. | 20.14 | $739.03M | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/qtwo |
| QEPM | QEP Midstream Partners, LP | 17.21 | $919.81M | 2013 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/qepm |
| QEP | QEP Resources, Inc. | 22.41 | $3.96B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/qep |
| QIHU | Qihoo 360 Technology Co. Ltd. | 59.53 | $7.5B | 2011 | Technology | EDP Services | http://www.nasdaq.com/symbol/qihu |
| QTS | QTS Realty Trust, Inc. | 36.5 | $1.08B | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/qts |
| QUAD | Quad Graphics, Inc | 23.18 | $1.15B | n/a | Miscellaneous | Publishing | http://www.nasdaq.com/symbol/quad |
| KWR | Quaker Chemical Corporation | 85.97 | $1.15B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/kwr |
| NX | Quanex Building Products Corporation | 19.14 | $648.26M | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/nx |
| PWR | Quanta Services, Inc. | 28.62 | $5.84B | n/a | Capital Goods | Engineering & Construction | http://www.nasdaq.com/symbol/pwr |
| QTM | Quantum Corporation | 1.84 | $471.75M | n/a | Technology | Electronic Components | http://www.nasdaq.com/symbol/qtm |
| DGX | Quest Diagnostics Incorporated | 76.24 | $11B | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/dgx |
| STR | Questar Corporation | 23.86 | $4.19B | n/a | Public Utilities | Oil & Gas Production | http://www.nasdaq.com/symbol/str |
| ZQK | Quiksilver, Inc. | 1.75 | $299.9M | n/a | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/zqk |
| Q | Quintiles Transitional Holdings Inc. | 67.63 | $8.44B | 2013 | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/q |
| CTQ | Qwest Corporation | 26.2 | n/a | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/ctq |
| CTU | Qwest Corporation | 26.34 | n/a | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/ctu |
| CTV | Qwest Corporation | 26.45 | n/a | 2014 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/ctv |
| CTW | Qwest Corporation | 26.6 | n/a | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/ctw |
| CTX | Qwest Corporation | 26.2 | $3.28B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/ctx |
| CTY | Qwest Corporation | 25.07 | n/a | 2013 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/cty |
| RAX | Rackspace Hosting, Inc | 52.94 | $7.54B | 2008 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/rax |
| RDN | Radian Group Inc. | 17.44 | $3.33B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/rdn |
| RAS | RAIT Financial Trust | 6.77 | $560.63M | 1998 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ras |
| RAS^A | RAIT Financial Trust | 23.5 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ras^a |
| RAS^B | RAIT Financial Trust | 24.57 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ras^b |
| RAS^C | RAIT Financial Trust | 24.9601 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ras^c |
| RFT | RAIT Financial Trust | 23.55 | n/a | 2014 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/rft |
| RFTA | RAIT Financial Trust | 24.7499 | n/a | 2014 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/rfta |
| RALY | Rally Software Development Corp. | 15.9 | $406.99M | 2013 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/raly |
| RL | Ralph Lauren Corporation | 138.12 | $12.06B | 1997 | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/rl |
| RPT | Ramco-Gershenson Properties Trust | 18.34 | $1.43B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/rpt |
| RPT^D | Ramco-Gershenson Properties Trust | 65.95 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rpt^d |
| RRC | Range Resources Corporation | 55.25 | $9.33B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/rrc |
| RJD | Raymond James Financial, Inc. | 27.04 | n/a | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/rjd |
| RJF | Raymond James Financial, Inc. | 55.89 | $7.98B | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/rjf |
| RYAM | Rayonier Advanced Materials Inc. | 15.41 | $660.13M | 2014 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/ryam |
| RYN | Rayonier Inc. | 26.35 | $3.34B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ryn |
| RTN | Raytheon Company | 109.96 | $33.79B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/rtn |
| RCAP | RCS CAPITAL CORPORATION | 9.39 | $691.64M | 2013 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/rcap |
| RMAX | RE/MAX Holdings, Inc. | 33.54 | $398.5M | 2013 | Finance | Real Estate | http://www.nasdaq.com/symbol/rmax |
| RLD | RealD Inc | 12.83 | $646.14M | 2010 | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/rld |
| RLGY | Realogy Holdings Corp. | 47.11 | $6.9B | 2012 | Finance | Real Estate | http://www.nasdaq.com/symbol/rlgy |
| O | Realty Income Corporation | 49.51 | $11.24B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/o |
| O^F | Realty Income Corporation | 26.77 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/o^f |
| RHT | Red Hat, Inc. | 75.75 | $13.89B | n/a | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/rht |
| RLH | Red Lion Hotels Corporation | 6.73 | $134.03M | n/a | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/rlh |
| RLH^A | Red Lion Hotels Corporation | 26 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rlh^a |
| RWT | Redwood Trust, Inc. | 17.99 | $1.5B | 1995 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/rwt |
| ENL | Reed Elsevier NV | 50.95 | $17.76B | n/a | Consumer Services | Publishing | http://www.nasdaq.com/symbol/enl |
| RUK | Reed Elsevier PLC | 69.18 | $20.85B | n/a | Consumer Services | Publishing | http://www.nasdaq.com/symbol/ruk |
| RBC | Regal Beloit Corporation | 75.75 | $3.39B | n/a | Consumer Durables | Metal Fabrications | http://www.nasdaq.com/symbol/rbc |
| RGC | Regal Entertainment Group | 22.79 | $3.57B | 2002 | Consumer Services | Movies/Entertainment | http://www.nasdaq.com/symbol/rgc |
| REG | Regency Centers Corporation | 66.35 | $6.25B | 1993 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/reg |
| REG^F | Regency Centers Corporation | 26.2633 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/reg^f |
| REG^G | Regency Centers Corporation | 24.9 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/reg^g |
| RGP | Regency Energy Partners LP | 22.74 | $9.49B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/rgp |
| RM | Regional Management Corp. | 14.25 | $183.17M | 2012 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/rm |
| RF | Regions Financial Corporation | 9.59 | $12.88B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/rf |
| RF^A | Regions Financial Corporation | 25.45 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rf^a |
| RF^B | Regions Financial Corporation | 26.36 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rf^b |
| RGS | Regis Corporation | 17.27 | $953.01M | 1991 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/rgs |
| RGA | Reinsurance Group of America, Incorporated | 94.66 | $6.51B | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/rga |
| RZA | Reinsurance Group of America, Incorporated | 28.87 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rza |
| RS | Reliance Steel & Aluminum Co. | 60.02 | $4.65B | 1994 | Basic Industries | Metal Fabrications | http://www.nasdaq.com/symbol/rs |
| RNR | RenaissanceRe Holdings Ltd. | 102.06 | $3.91B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/rnr |
| RNR^C | RenaissanceRe Holdings Ltd. | 25.32 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rnr^c |
| RNR^E | RenaissanceRe Holdings Ltd. | 24.64 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rnr^e |
| SOL | Renesola Ltd. | 1.61 | $163.94M | 2008 | Technology | Semiconductors | http://www.nasdaq.com/symbol/sol |
| RENN | Renren Inc. | 2.7 | $986.1M | 2011 | Technology | EDP Services | http://www.nasdaq.com/symbol/renn |
| RNF | Rentech Nitrogen Partners, L.P. | 14.8 | $575.92M | 2011 | Basic Industries | Agricultural Chemicals | http://www.nasdaq.com/symbol/rnf |
| RSG | Republic Services, Inc. | 41.02 | $14.46B | 1998 | Public Utilities | Environmental Services | http://www.nasdaq.com/symbol/rsg |
| RMD | ResMed Inc. | 74.82 | $10.52B | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/rmd |
| REN | Resolute Energy Corporation | 0.8894 | $69.03M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/ren |
| RFP | Resolute Forest Products Inc. | 17.98 | $1.71B | n/a | Basic Industries | Paper | http://www.nasdaq.com/symbol/rfp |
| RSO | Resource Capital Corp. | 4.49 | $602.02M | 2006 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/rso |
| RSO^A | Resource Capital Corp. | 23.8515 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rso^a |
| RSO^B | Resource Capital Corp. | 22.4362 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rso^b |
| RSO^C | Resource Capital Corp. | 23.28 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rso^c |
| QSR | Restaurant Brands International Inc. | 38.98 | $7.88B | 2014 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/qsr |
| RH | Restoration Hardware Holdings Inc. | 92.08 | $3.67B | 2012 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/rh |
| RPAI | Retail Properties of America, Inc. | 15.85 | $3.76B | 2012 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/rpai |
| RPAI^A | Retail Properties of America, Inc. | 27.03 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rpai^a |
| REV | Revlon, Inc. | 40.56 | $2.12B | 1996 | Consumer Non-Durables | Package Goods/Cosmetics | http://www.nasdaq.com/symbol/rev |
| REX | REX American Resources Corporation | 61.51 | $485.9M | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/rex |
| REXR | Rexford Industrial Realty, Inc. | 15.91 | $880.29M | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/rexr |
| RXN | Rexnord Corporation | 25.01 | $2.54B | 2012 | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/rxn |
| RAI | Reynolds American Inc | 74.36 | $39.56B | n/a | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/rai |
| RNO | Rhino Resource Partners LP | 2.34 | $68.08M | 2010 | Energy | Coal Mining | http://www.nasdaq.com/symbol/rno |
| RICE | Rice Energy Inc. | 21.48 | $2.93B | 2014 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/rice |
| RMP | Rice Midstream Partners LP | 14.9 | $856.86M | 2014 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/rmp |
| RNG | Ringcentral, Inc. | 16.61 | $1.14B | 2013 | Technology | EDP Services | http://www.nasdaq.com/symbol/rng |
| RIO | Rio Tinto Plc | 41.45 | $77.14B | 2002 | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/rio |
| RBA | Ritchie Bros. Auctioneers Incorporated | 26.23 | $2.83B | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/rba |
| RAD | Rite Aid Corporation | 8.35 | $8.2B | n/a | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/rad |
| RLI | RLI Corp. | 51.37 | $2.22B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/rli |
| RLJ | RLJ Lodging Trust | 30.93 | $4.08B | 2011 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/rlj |
| RRTS | Roadrunner Transportation Systems, Inc | 24.39 | $930.42M | 2010 | Transportation | Oil Refining/Marketing | http://www.nasdaq.com/symbol/rrts |
| RHI | Robert Half International Inc. | 59.5 | $8.04B | n/a | Technology | Professional Services | http://www.nasdaq.com/symbol/rhi |
| RKT | Rock-Tenn Company | 63.37 | $8.87B | 1994 | Consumer Durables | Containers/Packaging | http://www.nasdaq.com/symbol/rkt |
| ROK | Rockwell Automation, Inc. | 111.55 | $15.11B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/rok |
| COL | Rockwell Collins, Inc. | 98.28 | $13B | n/a | Capital Goods | Military/Government/Technical | http://www.nasdaq.com/symbol/col |
| RCI | Rogers Communication, Inc. | 34.5 | $13.88B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/rci |
| ROG | Rogers Corporation | 81.1 | $1.5B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/rog |
| ROL | Rollins, Inc. | 25.02 | $5.47B | n/a | Finance | Diversified Commercial Services | http://www.nasdaq.com/symbol/rol |
| ROP | Roper Industries, Inc. | 170.31 | $17.09B | 1992 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/rop |
| RRMS | Rose Rock Midstream, L.P. | 49.5 | $1.82B | 2011 | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/rrms |
| RST | Rosetta Stone | 7.99 | $172.59M | 2009 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/rst |
| RNDY | Roundy's, Inc. | 5.68 | $279.9M | 2012 | Consumer Services | Food Chains | http://www.nasdaq.com/symbol/rndy |
| RSE | Rouse Properties, Inc. | 18.36 | $1.06B | 2011 | Finance | Real Estate | http://www.nasdaq.com/symbol/rse |
| RDC | Rowan Companies plc | 19.15 | $2.39B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/rdc |
| RY | Royal Bank Of Canada | 63.27 | $91.28B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/ry |
| RBS | Royal Bank Scotland plc (The) | 10.25 | $294B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/rbs |
| RBS^E | Royal Bank Scotland plc (The) | 24.61 | n/a | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/rbs^e |
| RBS^F | Royal Bank Scotland plc (The) | 25.77 | n/a | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/rbs^f |
| RBS^G | Royal Bank Scotland plc (The) | 24.85 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/rbs^g |
| RBS^H | Royal Bank Scotland plc (The) | 25.56 | n/a | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/rbs^h |
| RBS^I | Royal Bank Scotland plc (The) | 24.86 | n/a | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/rbs^i |
| RBS^L | Royal Bank Scotland plc (The) | 24.67 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rbs^l |
| RBS^M | Royal Bank Scotland plc (The) | 25.09 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rbs^m |
| RBS^N | Royal Bank Scotland plc (The) | 25.1 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rbs^n |
| RBS^P | Royal Bank Scotland plc (The) | 24.88 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rbs^p |
| RBS^Q | Royal Bank Scotland plc (The) | 25.32 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rbs^q |
| RBS^R | Royal Bank Scotland plc (The) | 24.89 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rbs^r |
| RBS^S | Royal Bank Scotland plc (The) | 25.106 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rbs^s |
| RBS^T | Royal Bank Scotland plc (The) | 25.49 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rbs^t |
| RCL | Royal Caribbean Cruises Ltd. | 81.24 | $17.84B | 1993 | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/rcl |
| RDS/A | Royal Dutch Shell PLC | 59.73 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rds/a |
| RDS/B | Royal Dutch Shell PLC | 60.4 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rds/b |
| RGT | Royce Global Value Trust, Inc. | 8.2964 | $84.79M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/rgt |
| RMT | Royce Micro-Cap Trust, Inc. | 9.785 | $305.17M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rmt |
| RVT | Royce Value Trust, Inc. | 14.3 | $1.05B | 1986 | n/a | n/a | http://www.nasdaq.com/symbol/rvt |
| RES | RPC, Inc. | 14.87 | $3.23B | n/a | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/res |
| RPM | RPM International Inc. | 47.41 | $6.34B | n/a | Basic Industries | Paints/Coatings | http://www.nasdaq.com/symbol/rpm |
| RSPP | RSP Permian, Inc. | 27.95 | $2.48B | 2014 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/rspp |
| RTI | RTI International Metals, Inc. | 36.82 | $1.13B | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/rti |
| RT | Ruby Tuesday, Inc. | 6.76 | $419.37M | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/rt |
| RKUS | Ruckus Wireless, Inc. | 12.95 | $1.1B | 2012 | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/rkus |
| RTEC | Rudolph Technologies, Inc. | 11.36 | $366.62M | 1999 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/rtec |
| R | Ryder System, Inc. | 95.43 | $5.08B | n/a | Consumer Services | Rental/Leasing Companies | http://www.nasdaq.com/symbol/r |
| RYI | Ryerson Holding Corporation | 6.12 | $196.07M | 2014 | Basic Industries | Metal Fabrications | http://www.nasdaq.com/symbol/ryi |
| RYL | Ryland Group, Inc. (The) | 48.61 | $2.27B | n/a | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/ryl |
| RHP | Ryman Hospitality Properties, Inc. | 60.52 | $1.55B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/rhp |
| SBR | Sabine Royalty Trust | 39.9 | $581.72M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/sbr |
| SB | Safe Bulkers, Inc | 3.39 | $282.92M | 2008 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/sb |
| SB^B | Safe Bulkers, Inc | 25.15 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sb^b |
| SB^C | Safe Bulkers, Inc | 20.9 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sb^c |
| SB^D | Safe Bulkers, Inc | 20.9799 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sb^d |
| SFE | Safeguard Scientifics, Inc. | 18.3 | $378.69M | n/a | Finance | Finance/Investors Services | http://www.nasdaq.com/symbol/sfe |
| CRM | Salesforce.com Inc | 67.64 | $44.01B | 2004 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/crm |
| SMM | Salient Midstream & MLP Fund | 21.84 | $207.47M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/smm |
| SBH | Sally Beauty Holdings, Inc. | 33.35 | $5.28B | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/sbh |
| SJT | San Juan Basin Royalty Trust | 12.02 | $560.24M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/sjt |
| SN | Sanchez Energy Corporation | 14.07 | $859.47M | 2011 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/sn |
| SD | Sandridge Energy Inc. | 1.92 | $928.97M | 2007 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/sd |
| SDT | SandRidge Mississippian Trust I | 3.85 | $107.8M | 2011 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/sdt |
| SDR | SandRidge Mississippian Trust II | 4.57 | $227.24M | 2012 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/sdr |
| PER | SandRidge Permian Trust | 7.81 | $410.03M | 2011 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/per |
| SNY | Sanofi | 52.35 | $138.14B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/sny |
| SC | Santander Consumer USA Holdings Inc. | 22.76 | $7.96B | 2014 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/sc |
| SOV^C | Santander Holdings USA, Inc. | 25.81 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sov^c |
| SAP | SAP SE | 73.18 | $87.47B | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/sap |
| SAQ | Saratoga Investment Corp | 26.01 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/saq |
| SAR | Saratoga Investment Corp | 16.4799 | $89.02M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sar |
| SSL | Sasol Ltd. | 35.36 | $23.1B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/ssl |
| BFS | Saul Centers, Inc. | 53.79 | $1.12B | 1993 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/bfs |
| BFS^C | Saul Centers, Inc. | 26.35 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bfs^c |
| SCG | Scana Corporation | 55.15 | $7.88B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/scg |
| SLB | Schlumberger N.V. | 89.11 | $113.64B | n/a | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/slb |
| SWM | Schweitzer-Mauduit International, Inc. | 46.24 | $1.41B | n/a | Basic Industries | Paper | http://www.nasdaq.com/symbol/swm |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | 52.35 | $2.39B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/saic |
| SALT | Scorpio Bulkers Inc. | 2.12 | $382.24M | 2013 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/salt |
| SLTB | Scorpio Bulkers Inc. | 23.4099 | n/a | 2014 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/sltb |
| SBNA | Scorpio Tankers Inc. | 24.08 | n/a | 2014 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/sbna |
| SBNB | Scorpio Tankers Inc. | 25.05 | n/a | 2014 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/sbnb |
| STNG | Scorpio Tankers Inc. | 9.55 | $1.56B | 2010 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/stng |
| SMG | Scotts Miracle-Gro Company (The) | 65.42 | $3.98B | 1992 | Basic Industries | Agricultural Chemicals | http://www.nasdaq.com/symbol/smg |
| SNI | Scripps Networks Interactive, Inc | 69.01 | $6.49B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/sni |
| LBF | Scudder Global High Income Fund, Inc. | 8.29 | $54.84M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/lbf |
| KHI | Scudder High Income Trust | 9.07 | $148.14M | 1988 | n/a | n/a | http://www.nasdaq.com/symbol/khi |
| KMM | Scudder Multi-Market Income Trust | 8.55 | $209.38M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/kmm |
| KTF | Scudder Municiple Income Trust | 13.69 | $537.65M | 1988 | n/a | n/a | http://www.nasdaq.com/symbol/ktf |
| KST | Scudder Strategic Income Trust | 11.7999 | $55.4M | 1994 | n/a | n/a | http://www.nasdaq.com/symbol/kst |
| KSM | Scudder Strategic Municiple Income Trust | 13.96 | $155.05M | 1989 | n/a | n/a | http://www.nasdaq.com/symbol/ksm |
| SA | Seabridge Gold, Inc. | 6.6 | $320.6M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/sa |
| CKH | SEACOR Holdings, Inc. | 73.53 | $1.33B | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/ckh |
| SDRL | Seadrill Limited | 10.77 | $5.31B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/sdrl |
| SDLP | Seadrill Partners LLC | 12.83 | $1.18B | 2012 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/sdlp |
| SEE | Sealed Air Corporation | 46.3 | $9.78B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/see |
| SSW | Seaspan Corporation | 18.71 | $1.81B | 2005 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/ssw |
| SSW^C | Seaspan Corporation | 26.6001 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ssw^c |
| SSW^D | Seaspan Corporation | 26.59 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ssw^d |
| SSW^E | Seaspan Corporation | 26.15 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ssw^e |
| SSWN | Seaspan Corporation | 25.39 | n/a | 2014 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/sswn |
| SEAS | SeaWorld Entertainment, Inc. | 20.27 | $1.81B | 2013 | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/seas |
| JBN | Select Asset Inc. | 17.25 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/jbn |
| JBR | Select Asset Inc. | 16.8818 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/jbr |
| SIR | Select Income REIT | 24.44 | $2.16B | 2012 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/sir |
| SEM | Select Medical Holdings Corporation | 14.65 | $1.92B | 2009 | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/sem |
| SGZA | Selective Insurance Group, Inc. | 25.653 | n/a | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/sgza |
| SEMG | Semgroup Corporation | 83.5 | $3.66B | n/a | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/semg |
| SMI | Semiconductor Manufacturing International Corporation | 6.03 | $4.32B | 2004 | Technology | Semiconductors | http://www.nasdaq.com/symbol/smi |
| SRE | Sempra Energy | 107.85 | $26.68B | n/a | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/sre |
| SNH | Senior Housing Properties Trust | 21.45 | $5.04B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/snh |
| SNHN | Senior Housing Properties Trust | 25.0542 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/snhn |
| ST | Sensata Technologies Holding N.V. | 58.48 | $9.9B | 2010 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/st |
| SXT | Sensient Technologies Corporation | 69.16 | $3.28B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/sxt |
| SQNS | Sequans Communications S.A. | 1.68 | $99.36M | 2011 | Technology | Semiconductors | http://www.nasdaq.com/symbol/sqns |
| SCI | Service Corporation International | 26.69 | $5.46B | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/sci |
| SERV | ServiceMaster Global Holdings, Inc. | 32.71 | $4.4B | 2014 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/serv |
| NOW | ServiceNow, Inc. | 82.34 | $12.39B | 2012 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/now |
| SSLT | Sesa Sterlite Limited | 13.06 | $9.68B | 2013 | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/sslt |
| SSE | Seventy Seven Energy Inc. | 4.56 | $233.7M | 2014 | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/sse |
| SHAK | Shake Shack, Inc. | 49.79 | $1.8B | 2015 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/shak |
| SJR | Shaw Communications Inc. | 23.3 | $10.41B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/sjr |
| SHLX | Shell Midstream Partners, L.P. | 39 | $5.26B | 2014 | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/shlx |
| SHW | Sherwin-Williams Company (The) | 290.65 | $27.63B | n/a | Consumer Services | RETAIL: Building Materials | http://www.nasdaq.com/symbol/shw |
| SHG | Shinhan Financial Group Co Ltd | 37.27 | $17.67B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/shg |
| SFL | Ship Finance International Limited | 15.25 | $1.42B | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/sfl |
| SSTK | Shutterstock, Inc. | 70.86 | $2.53B | 2012 | Technology | EDP Services | http://www.nasdaq.com/symbol/sstk |
| SBGL | Sibanye Gold Limited | 9.01 | $2.02B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/sbgl |
| SIG | Signet Jewelers Limited | 137.02 | $11B | n/a | Consumer Services | Consumer Specialties | http://www.nasdaq.com/symbol/sig |
| SBY | Silver Bay Realty Trust Corp. | 15.91 | $578.54M | 2012 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/sby |
| SSNI | Silver Spring Networks, Inc. | 9.42 | $465.28M | 2013 | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/ssni |
| SLW | Silver Wheaton Corp | 19.59 | $7.91B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/slw |
| SVM | Silvercorp Metals Inc | 1.27 | $217.02M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/svm |
| SPG | Simon Property Group, Inc. | 191.27 | $60.13B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/spg |
| SPG^J | Simon Property Group, Inc. | 73.78 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/spg^j |
| SSD | Simpson Manufacturing Company, Inc. | 35.81 | $1.77B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/ssd |
| SHI | SINOPEC Shangai Petrochemical Company, Ltd. | 53.04 | $5.73B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/shi |
| SIX | Six Flags Entertainment Corporation New | 48.88 | $4.63B | n/a | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/six |
| SJW | SJW Corporation | 30.05 | $611.11M | n/a | Public Utilities | Water Supply | http://www.nasdaq.com/symbol/sjw |
| SKM | SK Telecom Co., Ltd. | 27.18 | $17.37B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/skm |
| SKX | Skechers U.S.A., Inc. | 72.47 | $3.77B | 1999 | Consumer Non-Durables | Shoe Manufacturing | http://www.nasdaq.com/symbol/skx |
| SLG | SL Green Realty Corporation | 127.85 | $12.61B | 1997 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/slg |
| SLG^I | SL Green Realty Corporation | 26.02 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/slg^i |
| SM | SM Energy Company | 54.86 | $3.7B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/sm |
| SFS | Smart | 18.9 | $1.39B | 2014 | Consumer Services | Food Chains | http://www.nasdaq.com/symbol/sfs |
| SNN | Smith & Nephew SNATS, Inc. | 34.98 | $16.63B | n/a | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/snn |
| AOS | Smith (A.O.) Corporation | 64.98 | $4.96B | n/a | Consumer Durables | Consumer Electronics/Appliances | http://www.nasdaq.com/symbol/aos |
| SNA | Snap-On Incorporated | 148.36 | $8.62B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/sna |
| SQM | Sociedad Quimica y Minera S.A. | 19.01 | $5B | 1993 | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/sqm |
| SLRA | Solar Capital Ltd. | 24.77 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/slra |
| SWI | Solarwinds, Inc. | 52.3 | $3.99B | 2009 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/swi |
| SLH | Solera Holdings, Inc. | 53.55 | $3.6B | 2007 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/slh |
| SAH | Sonic Automotive, Inc. | 24.76 | $1.26B | 1997 | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/sah |
| SON | Sonoco Products Company | 46.12 | $4.65B | n/a | Consumer Durables | Containers/Packaging | http://www.nasdaq.com/symbol/son |
| SNE | Sony Corp Ord | 30.56 | $35.1B | n/a | Consumer Non-Durables | Consumer Electronics/Appliances | http://www.nasdaq.com/symbol/sne |
| BID | Sotheby's | 41.3 | $2.86B | 1988 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/bid |
| SFUN | SouFun Holdings Limited | 7.24 | $2.96B | 2010 | Technology | EDP Services | http://www.nasdaq.com/symbol/sfun |
| SOR | Source Capital, Inc. | 74.25 | $642.65M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sor |
| SJI | South Jersey Industries, Inc. | 53.82 | $1.84B | n/a | Public Utilities | Oil/Gas Transmission | http://www.nasdaq.com/symbol/sji |
| SXE | Southcross Energy Partners, L.P. | 14.84 | $534.46M | 2012 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/sxe |
| SCE^F | Southern California Edison Company | 25.73 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sce^f |
| SCE^G | Southern California Edison Company | 24.56 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sce^g |
| SCE^H | Southern California Edison Company | 27.53 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sce^h |
| SO | Southern Company (The) | 44.62 | $40.6B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/so |
| SCCO | Southern Copper Corporation | 29.04 | $23.35B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/scco |
| LUV | Southwest Airlines Company | 42.82 | $28.69B | n/a | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/luv |
| SWX | Southwest Gas Corporation | 57.69 | $2.69B | n/a | Public Utilities | Oil & Gas Production | http://www.nasdaq.com/symbol/swx |
| SWN | Southwestern Energy Company | 24.26 | $9.33B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/swn |
| SWNC | Southwestern Energy Company | 52.98 | n/a | 2015 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/swnc |
| SSS | Sovran Self Storage, Inc. | 91.95 | $3.27B | 1995 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/sss |
| SPA | Sparton Corporation | 26.05 | $258.08M | n/a | Technology | Electrical Products | http://www.nasdaq.com/symbol/spa |
| SPE | Special Opportunities Fund Inc. | 15.61 | $122.22M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/spe |
| SE | Spectra Energy Corp | 37.11 | $24.91B | n/a | Public Utilities | Oil & Gas Production | http://www.nasdaq.com/symbol/se |
| SEP | Spectra Energy Partners, LP | 53.75 | $15.85B | 2007 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/sep |
| SPB | Spectrum Brands Holdings, Inc. | 87.5 | $4.66B | n/a | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/spb |
| TRK | Speedway Motorsports, Inc. | 24.75 | $1.02B | 1995 | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/trk |
| SPR | Spirit Aerosystems Holdings, Inc. | 52.71 | $7.32B | 2006 | Capital Goods | Military/Government/Technical | http://www.nasdaq.com/symbol/spr |
| SRC | Spirit Realty Capital, Inc. | 11.84 | $4.87B | 2013 | Consumer Services | Building operators | http://www.nasdaq.com/symbol/src |
| SRLP | Sprague Resources LP | 25.5 | $537.22M | 2013 | Energy | Oil Refining/Marketing | http://www.nasdaq.com/symbol/srlp |
| LEAF | Springleaf Holdings, Inc. | 50.58 | $5.82B | 2013 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/leaf |
| S | Sprint Corporation | 4.97 | $19.67B | 2013 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/s |
| SPW | SPX Corporation | n/a | n/a | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/spw |
| JOE | St. Joe Company (The) | 18.47 | $1.7B | n/a | Consumer Services | Homebuilding | http://www.nasdaq.com/symbol/joe |
| STJ | St. Jude Medical, Inc. | 68.17 | $19.17B | n/a | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/stj |
| STAG | Stag Industrial, Inc. | 22.33 | $1.44B | 2011 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/stag |
| STAG^A | Stag Industrial, Inc. | 27.3901 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/stag^a |
| STAG^B | Stag Industrial, Inc. | 25.461 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/stag^b |
| SSI | Stage Stores, Inc. | 21.61 | $684.17M | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/ssi |
| SFG | StanCorp Financial Group, Inc. | 69.41 | $2.93B | 1999 | Finance | Accident &Health Insurance | http://www.nasdaq.com/symbol/sfg |
| SMP | Standard Motor Products, Inc. | 42.13 | $964.5M | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/smp |
| SPF | Standard Pacific Corp | 8.94 | $2.44B | n/a | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/spf |
| SXI | Standex International Corporation | 82.53 | $1.05B | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/sxi |
| SWH | Stanley Black & Decker, Inc. | 114.5 | $17.89B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/swh |
| SWJ | Stanley Black & Decker, Inc. | 25.72 | n/a | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/swj |
| SWK | Stanley Black & Decker, Inc. | 96.5 | $14.79B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/swk |
| SWU | Stanley Black & Decker, Inc. | 139.03 | n/a | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/swu |
| STN | Stantec Inc | 24.49 | $2.3B | n/a | Consumer Services | Military/Government/Technical | http://www.nasdaq.com/symbol/stn |
| SGU | Star Gas Partners, L.P. | 7.19 | $411.86M | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/sgu |
| SRT | StarTek, Inc. | 7.94 | $122.41M | 1997 | Technology | Professional Services | http://www.nasdaq.com/symbol/srt |
| HOT | Starwood Hotels & Resorts Worldwide, Inc. | 84.35 | $14.48B | n/a | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/hot |
| STWD | STARWOOD PROPERTY TRUST, INC. | 24.58 | $5.5B | 2009 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/stwd |
| SWAY | Starwood Waypoint Residential Trust | 25.98 | $983.06M | 2014 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/sway |
| STT | State Street Corporation | 76.35 | $31.43B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/stt |
| STT^C | State Street Corporation | 24.88 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/stt^c |
| STT^D | State Street Corporation | 27.54 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/stt^d |
| STT^E | State Street Corporation | 25.8 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/stt^e |
| STO | Statoil ASA | 19.02 | $60.65B | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/sto |
| SPLP | Steel Partners Holdings LP | 18.86 | $519.05M | n/a | Capital Goods | Industrial Specialties | http://www.nasdaq.com/symbol/splp |
| SCS | Steelcase Inc. | 18.67 | $2.27B | 1998 | Consumer Durables | Office Equipment/Supplies/Services | http://www.nasdaq.com/symbol/scs |
| SCM | Stellus Capital Investment Corporation | 12.3 | $153.5M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/scm |
| SCQ | Stellus Capital Investment Corporation | 25.4 | n/a | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/scq |
| SCL | Stepan Company | 43.01 | $957.22M | n/a | Basic Industries | Package Goods/Cosmetics | http://www.nasdaq.com/symbol/scl |
| STE | STERIS Corporation | 70.65 | $4.21B | n/a | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/ste |
| STL | Sterling Bancorp | 13.29 | $1.22B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/stl |
| STC | Stewart Information Services Corporation | 39.71 | $925.57M | n/a | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/stc |
| SF | Stifel Financial Corporation | 53.64 | $3.63B | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/sf |
| SFN | Stifel Financial Corporation | 25.96 | $1.27B | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/sfn |
| SWC | Stillwater Mining Company | 13.31 | $1.61B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/swc |
| STM | STMicroelectronics N.V. | 9.44 | $8.25B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/stm |
| SGY | Stone Energy Corporation | 16.82 | $940.51M | 1993 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/sgy |
| EDF | Stone Harbor Emerging Markets Income Fund | 16.18 | $255.35M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/edf |
| EDI | Stone Harbor Emerging Markets Total Income Fund | 15.08 | $144.97M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/edi |
| SGM | Stonegate Mortgage Corporation | 11.35 | $292.61M | 2013 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/sgm |
| STON | StoneMor Partners L.P. | 29.34 | $858.44M | 2004 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/ston |
| SRI | Stoneridge, Inc. | 11.74 | $328.38M | 1997 | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/sri |
| STOR | STORE Capital Corporation | 23.36 | $2.69B | 2014 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/stor |
| STRI | STR Holdings, Inc | 1.29 | $23.32M | 2009 | Capital Goods | Specialty Chemicals | http://www.nasdaq.com/symbol/stri |
| SGL | Strategic Global Income Fund, Inc. | 8.54 | $155.93M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/sgl |
| BEE | Strategic Hotels & Resorts Inc | 12.2 | $3.35B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/bee |
| SYK | Stryker Corporation | 93.74 | $35.53B | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/syk |
| RGR | Sturm, Ruger & Company, Inc. | 47.78 | $891.34M | n/a | Capital Goods | Ordnance And Accessories | http://www.nasdaq.com/symbol/rgr |
| SPH | Suburban Propane Partners, L.P. | 43.01 | $2.6B | 1996 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/sph |
| SMFG | Sumitomo Mitsui Financial Group Inc | 7.92 | $54.14B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/smfg |
| INN | Summit Hotel Properties, Inc. | 13.52 | $1.16B | 2011 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/inn |
| INN^A | Summit Hotel Properties, Inc. | 27.89 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/inn^a |
| INN^B | Summit Hotel Properties, Inc. | 26.89 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/inn^b |
| INN^C | Summit Hotel Properties, Inc. | 26 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/inn^c |
| SUM | Summit Materials, Inc. | 21.06 | $489.67M | 2015 | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/sum |
| SMLP | Summit Midstream Partners, LP | 33.44 | $1.97B | 2012 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/smlp |
| SUI | Sun Communities, Inc. | 63.28 | $3.38B | 1993 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/sui |
| SUI^A | Sun Communities, Inc. | 26.2 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sui^a |
| SLF | Sun Life Financial Inc. | 31.34 | $19.24B | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/slf |
| SXCP | SunCoke Energy Partners, L.P. | 22.1 | $868.12M | 2013 | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/sxcp |
| SXC | SunCoke Energy, Inc. | 15.68 | $1.04B | 2011 | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/sxc |
| SU | Suncor Energy Inc. | 31.56 | $45.61B | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/su |
| SUNE | SunEdison, Inc. | 26.69 | $7.27B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/sune |
| SXL | Sunoco Logistics Partners LP | 42.49 | $10.34B | 2002 | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/sxl |
| SUN | Sunoco LP | 49 | $1.72B | 2012 | Energy | Oil Refining/Marketing | http://www.nasdaq.com/symbol/sun |
| SHO | Sunstone Hotel Investors, Inc. | 16.31 | $3.4B | 2004 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/sho |
| SHO^D | Sunstone Hotel Investors, Inc. | 26.25 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sho^d |
| STI | SunTrust Banks, Inc. | 41.5 | $21.78B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/sti |
| STI/WS/A | SunTrust Banks, Inc. | 10.8 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sti/ws/a |
| STI/WS/B | SunTrust Banks, Inc. | 4.75 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sti/ws/b |
| STI^A | SunTrust Banks, Inc. | 23.14 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sti^a |
| STI^E | SunTrust Banks, Inc. | 25.18 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sti^e |
| SPN | Superior Energy Services, Inc. | 24.13 | $3.61B | n/a | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/spn |
| SUP | Superior Industries International, Inc. | 18.89 | $508.98M | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/sup |
| SVU | SuperValu Inc. | 11.9 | $3.11B | n/a | Consumer Services | Food Chains | http://www.nasdaq.com/symbol/svu |
| SFY | Swift Energy Company | 2.61 | $116.11M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/sfy |
| SWFT | Swift Transportation Company | 25.64 | $2.35B | 2010 | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/swft |
| SWZ | Swiss Helvetia Fund, Inc. (The) | 11.98 | $318.16M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/swz |
| SYA | Symetra Financial Corporation | 23.88 | $2.77B | 2010 | Finance | Life Insurance | http://www.nasdaq.com/symbol/sya |
| SYF | Synchrony Financial | 30.59 | $25.5B | 2014 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/syf |
| SYT | Syngenta AG | 70.67 | $32.84B | n/a | Basic Industries | Agricultural Chemicals | http://www.nasdaq.com/symbol/syt |
| SNX | Synnex Corporation | 75.01 | $2.96B | 2003 | Technology | Retail: Computer Software & Peripheral Equipment | http://www.nasdaq.com/symbol/snx |
| SNV | Synovus Financial Corp. | 27.8 | $3.75B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/snv |
| SNV^C | Synovus Financial Corp. | 28 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/snv^c |
| GJH | SYNTHETIC FIXED INCOME SECURITIES INC | 9.85 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/gjh |
| GJO | SYNTHETIC FIXED INCOME SECURITIES INC | 19.9 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/gjo |
| GJS | SYNTHETIC FIXED INCOME SECURITIES INC | 18.053 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/gjs |
| GJP | Synthetic Fixed-Income Securities, Inc. | 22.55 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gjp |
| GJR | Synthetic Fixed-Income Securities, Inc. | 19.979 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gjr |
| GJT | Synthetic Fixed-Income Securities, Inc. | 17.75 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/gjt |
| GJV | Synthetic Fixed-Income Securities, Inc. | 25.75 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/gjv |
| SYY | Sysco Corporation | 38.17 | $22.61B | n/a | Consumer Non-Durables | Food Distributors | http://www.nasdaq.com/symbol/syy |
| SYX | Systemax Inc. | 11.91 | $438.44M | n/a | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/syx |
| DATA | Tableau Software, Inc. | 97.22 | $6.91B | 2013 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/data |
| TAHO | Tahoe Resources, Inc. | 11.97 | $2.68B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/taho |
| TWN | Taiwan Fund, Inc. (The) | 17.13 | $140.83M | 1986 | n/a | n/a | http://www.nasdaq.com/symbol/twn |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 23.5 | $121.87B | 1997 | Technology | Semiconductors | http://www.nasdaq.com/symbol/tsm |
| XRS | TAL Education Group | 35.98 | $2.84B | 2010 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/xrs |
| TAL | TAL International Group, Inc. | 41.79 | $1.39B | 2005 | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/tal |
| TLM | Talisman Energy Inc. | 7.88 | $8.16B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/tlm |
| TEP | Tallgrass Energy Partners, LP | 49.62 | $2.43B | 2013 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/tep |
| SKT | Tanger Factory Outlet Centers, Inc. | 34.73 | $3.33B | 1993 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/skt |
| TAOM | Taomee Holdings Limited | 3.05 | $108.34M | 2011 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/taom |
| NGLS | Targa Resources Partners LP | 43.88 | $7.79B | 2007 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/ngls |
| TRGP | Targa Resources, Inc. | 100.56 | $5.63B | 2010 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/trgp |
| TGT | Target Corporation | 83.57 | $53.63B | n/a | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/tgt |
| TARO | Taro Pharmaceutical Industries Ltd. | 149.2 | $6.39B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/taro |
| TTM | Tata Motors Ltd | 45.59 | $23.22B | n/a | Capital Goods | Auto Manufacturing | http://www.nasdaq.com/symbol/ttm |
| TTM~$ | Tata Motors Ltd | 9 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ttm~$ |
| TCO | Taubman Centers, Inc. | 74.93 | $4.67B | 1992 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/tco |
| TCO^J | Taubman Centers, Inc. | 26.03 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tco^j |
| TCO^K | Taubman Centers, Inc. | 25.59 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tco^k |
| TMHC | Taylor Morrison Home Corporation | 20.3 | $2.48B | 2013 | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/tmhc |
| TCP | TC PipeLines, LP | 64.47 | $4.1B | n/a | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/tcp |
| TCB | TCF Financial Corporation | 15.74 | $2.64B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/tcb |
| TCB/WS | TCF Financial Corporation | 2.43 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tcb/ws |
| TCB^B | TCF Financial Corporation | 27.14 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tcb^b |
| TCB^C | TCF Financial Corporation | 25.32 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tcb^c |
| TCPI | TCP International Holdings Ltd. | 2.54 | $70.35M | 2014 | Consumer Durables | Building Products | http://www.nasdaq.com/symbol/tcpi |
| TSI | TCW Strategic Income Fund, Inc. | 5.3784 | $256.48M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tsi |
| AMTD | TD Ameritrade Holding Corporation | 37.44 | $20.35B | 1997 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/amtd |
| TEL | TE Connectivity Ltd. | 71 | $28.84B | n/a | Consumer Non-Durables | Electronic Components | http://www.nasdaq.com/symbol/tel |
| TMH | Team Health Holdings, Inc. | 59.96 | $4.28B | 2009 | Technology | Professional Services | http://www.nasdaq.com/symbol/tmh |
| TISI | Team, Inc. | 38.82 | $803.85M | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/tisi |
| TCK | Teck Resources Ltd | 13.75 | $7.79B | n/a | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/tck |
| TE | TECO Energy, Inc. | 19.62 | $4.62B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/te |
| TK | Teekay Corporation | 49.42 | $3.58B | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/tk |
| TGP | Teekay LNG Partners L.P. | 37.7 | $2.91B | 2005 | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/tgp |
| TOO | Teekay Offshore Partners L.P. | 22.98 | $2.12B | 2006 | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/too |
| TOO^A | Teekay Offshore Partners L.P. | 23.03 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/too^a |
| TNK | Teekay Tankers Ltd. | 6.15 | $540.59M | 2007 | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/tnk |
| TRC | Tejon Ranch Co | 25.75 | $531.62M | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/trc |
| HQH | Tekla Healthcare Investors | 35.3901 | $1B | 1987 | n/a | n/a | http://www.nasdaq.com/symbol/hqh |
| THQ | Tekla Healthcare Opportunies Fund | 20.9 | n/a | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/thq |
| HQL | Tekla Life Sciences Investors | 27.52 | $420.71M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/hql |
| TEO | Telecom Argentina Stet - France Telecom S.A. | 22.83 | $4.43B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/teo |
| TI | Telecom Italia S.P.A. | 11.71 | $22.77B | n/a | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/ti |
| TI/A | Telecom Italia S.P.A. | 9.21 | n/a | n/a | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/ti/a |
| TDY | Teledyne Technologies Incorporated | 108.52 | $3.83B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/tdy |
| TFX | Teleflex Incorporated | 121.15 | $5.02B | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/tfx |
| VIV | Telefonica Brasil S.A. | 15.14 | $17.01B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/viv |
| TEF | Telefonica SA | 14.11 | $65.71B | 1988 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/tef |
| TDA | Telephone and Data Systems, Inc. | 24.2101 | n/a | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/tda |
| TDE | Telephone and Data Systems, Inc. | 25.5 | n/a | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/tde |
| TDI | Telephone and Data Systems, Inc. | 25.268 | n/a | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/tdi |
| TDJ | Telephone and Data Systems, Inc. | 25.89 | n/a | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/tdj |
| TDS | Telephone and Data Systems, Inc. | 26.81 | $2.89B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/tds |
| TU | TELUS Corporation | 34.52 | $21B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/tu |
| TDF | Templeton Dragon Fund, Inc. | 27.08 | $965.4M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tdf |
| EMF | Templeton Emerging Markets Fund | 16.2 | $292.23M | 1987 | n/a | n/a | http://www.nasdaq.com/symbol/emf |
| TEI | Templeton Emerging Markets Income Fund, Inc. | 11.02 | $528.52M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/tei |
| GIM | Templeton Global Income Fund, Inc. | 7.34 | $984.62M | 1988 | n/a | n/a | http://www.nasdaq.com/symbol/gim |
| TRF | Templeton Russia Fund, Inc. | 10.71 | $57.35M | 1995 | n/a | n/a | http://www.nasdaq.com/symbol/trf |
| TPX | Tempur Sealy International, Inc. | 58.18 | $3.55B | 2003 | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/tpx |
| TS | Tenaris S.A. | 30.17 | $17.81B | n/a | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/ts |
| THC | Tenet Healthcare Corporation | 50.54 | $5.01B | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/thc |
| TNC | Tennant Company | 65.06 | $1.2B | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/tnc |
| TEN | Tenneco Inc. | 56.48 | $3.48B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/ten |
| TVC | Tennessee Valley Authority | 25.0046 | n/a | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/tvc |
| TVE | Tennessee Valley Authority | 25.15 | n/a | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/tve |
| TDC | Teradata Corporation | 44.86 | $6.51B | n/a | Technology | Computer Manufacturing | http://www.nasdaq.com/symbol/tdc |
| TER | Teradyne, Inc. | 19.37 | $4.2B | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/ter |
| TEX | Terex Corporation | 26.65 | $2.83B | n/a | Capital Goods | Construction/Ag Equipment/Trucks | http://www.nasdaq.com/symbol/tex |
| TX | Ternium S.A. | 18.61 | $3.73B | n/a | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/tx |
| TNH | Terra Nitrogen Company, L.P. | 147.5 | $2.73B | n/a | Basic Industries | Agricultural Chemicals | http://www.nasdaq.com/symbol/tnh |
| TRNO | Terreno Realty Corporation | 22.76 | $975.84M | 2010 | Finance | Real Estate | http://www.nasdaq.com/symbol/trno |
| TRNO^A | Terreno Realty Corporation | 26.51 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/trno^a |
| TSO | Tesoro Corporation | 85.98 | $10.81B | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/tso |
| TLLP | Tesoro Logistics LP | 56.5 | $4.53B | 2011 | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/tllp |
| TTI | Tetra Technologies, Inc. | 6.96 | $554.36M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/tti |
| TEVA | Teva Pharmaceutical Industries Limited | 66.37 | $56.54B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/teva |
| TPL | Texas Pacific Land Trust | 151.69 | $1.26B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/tpl |
| TGH | Textainer Group Holdings Limited | 30.73 | $1.75B | 2007 | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/tgh |
| TXT | Textron Inc. | 46.12 | $12.78B | n/a | Capital Goods | Aerospace | http://www.nasdaq.com/symbol/txt |
| TXTR | Textura Corporation | 27.14 | $696.8M | 2013 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/txtr |
| TTF | Thai Fund, Inc. (The) | 8.98 | $115.23M | 1988 | n/a | n/a | http://www.nasdaq.com/symbol/ttf |
| AES | The AES Corporation | 13.2 | $9.28B | n/a | Basic Industries | Electric Utilities: Central | http://www.nasdaq.com/symbol/aes |
| AES^C | The AES Corporation | 50.55 | n/a | n/a | Basic Industries | Electric Utilities: Central | http://www.nasdaq.com/symbol/aes^c |
| BX | The Blackstone Group L.P. | 40.02 | $46.37B | 2007 | Finance | Investment Managers | http://www.nasdaq.com/symbol/bx |
| SCHW | The Charles Schwab Corporation | 30.7 | $40.31B | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/schw |
| SCHW^B | The Charles Schwab Corporation | 26.57 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/schw^b |
| CEB | The Corporate Executive Board Company | 85.24 | $2.85B | n/a | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/ceb |
| SRV | The Cushing MLP Total Return Fund | 4.12 | $138.25M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/srv |
| SRF | The Cushing Royalty & Income Fund | 5.27 | $64.97M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/srf |
| GRX | The Gabelli Healthcare & Wellness Trust | 11.5 | $172M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/grx |
| GRX^A | The Gabelli Healthcare & Wellness Trust | 26.25 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/grx^a |
| GRX^B | The Gabelli Healthcare & Wellness Trust | 25.9499 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/grx^b |
| GDL | The GDL Fund | 10.3832 | $212.75M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/gdl |
| GDL^B | The GDL Fund | 50.222 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gdl^b |
| THG | The Hanover Insurance Group, Inc. | 71.51 | $3.17B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/thg |
| THGA | The Hanover Insurance Group, Inc. | 25.11 | n/a | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/thga |
| RUBI | The Rubicon Project, Inc. | 17.34 | $657.49M | 2014 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/rubi |
| TRV | The Travelers Companies, Inc. | 107.65 | $34.34B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/trv |
| TMO | Thermo Fisher Scientific Inc | 133.73 | $53.23B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/tmo |
| THR | Thermon Group Holdings, Inc. | 24.29 | $779.02M | 2011 | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/thr |
| TPRE | Third Point Reinsurance Ltd. | 14.17 | $1.49B | 2013 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/tpre |
| TSLF | THL Credit Senior Loan Fund | 18.93 | n/a | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/tslf |
| TCRX | THL Credit, Inc. | 25.4 | n/a | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/tcrx |
| TC | Thompson Creek Metals Company Inc. | 1.44 | $308.73M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/tc |
| TRI | Thomson Reuters Corp | 41.89 | $33.19B | n/a | Consumer Services | Publishing | http://www.nasdaq.com/symbol/tri |
| THO | Thor Industries, Inc. | 62.56 | $3.34B | n/a | Consumer Non-Durables | Homebuilding | http://www.nasdaq.com/symbol/tho |
| TDW | Tidewater Inc. | 25.13 | $1.18B | n/a | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/tdw |
| TIF | Tiffany & Co. | 89.45 | $11.55B | 1987 | Consumer Services | Consumer Specialties | http://www.nasdaq.com/symbol/tif |
| TLYS | Tilly's, Inc. | 15.67 | $446.92M | 2012 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/tlys |
| TSU | TIM Participacoes S.A. | 16.96 | $8.21B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/tsu |
| TIME | Time Inc. | 23.04 | $2.52B | 2014 | Consumer Services | Newspapers/Magazines | http://www.nasdaq.com/symbol/time |
| TWC | Time Warner Cable Inc | 160.81 | $45.17B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/twc |
| TWX | Time Warner Inc. | 85.49 | $71B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/twx |
| TKR | Timken Company (The) | 41.76 | $3.68B | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/tkr |
| TMST | Timken Steel Corporation | 26.96 | $1.21B | 2014 | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/tmst |
| TWI | Titan International, Inc. | 9.33 | $501.61M | n/a | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/twi |
| TJX | TJX Companies, Inc. (The) | 68.53 | $46.84B | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/tjx |
| TMUS | T-Mobile US, Inc. | 32.06 | $25.9B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/tmus |
| TMUS^A | T-Mobile US, Inc. | 60.64 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tmus^a |
| TOL | Toll Brothers Inc. | 39.68 | $6.97B | n/a | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/tol |
| TR | Tootsie Roll Industries, Inc. | 33.25 | $1.24B | n/a | Consumer Non-Durables | Specialty Foods | http://www.nasdaq.com/symbol/tr |
| TMK | Torchmark Corporation | 55.86 | $7.1B | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/tmk |
| TMK^B | Torchmark Corporation | 25.77 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tmk^b |
| TTC | Toro Company (The) | 68.15 | $3.79B | n/a | Capital Goods | Tools/Hardware | http://www.nasdaq.com/symbol/ttc |
| TD | Toronto Dominion Bank (The) | 43.95 | $81.29B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/td |
| NDP | Tortoise Energy Independence Fund, Inc. | 21.42 | $310.93M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/ndp |
| TYG | Tortoise Energy Infrastructure Corporation | 42.62 | $1.21B | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/tyg |
| TYG^B | Tortoise Energy Infrastructure Corporation | 10.14 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tyg^b |
| TYG^C | Tortoise Energy Infrastructure Corporation | 10.28 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tyg^c |
| NTG | Tortoise MLP Fund, Inc. | 24.74 | $1.16B | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/ntg |
| TTP | Tortoise Pipeline & Energy Fund, Inc. | 28.98 | $290.28M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/ttp |
| TPZ | Tortoise Power and Energy Infrastructure Fund, Inc | 27.4 | $190.47M | 2009 | n/a | n/a | http://www.nasdaq.com/symbol/tpz |
| TSS | Total System Services, Inc. | 38.26 | $7.08B | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/tss |
| TOT | TotalFinaElf, S.A. | 51.41 | $122.63B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/tot |
| TOWR | Tower International, Inc. | 26.33 | $555.6M | 2010 | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/towr |
| TSQ | Townsquare Media, Inc. | 13.42 | $233.16M | 2014 | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/tsq |
| TM | Toyota Motor Corp Ltd Ord | 139.65 | $219.64B | n/a | Capital Goods | Auto Manufacturing | http://www.nasdaq.com/symbol/tm |
| TSLX | TPG Specialty Lending, Inc. | 17.93 | $967.5M | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/tslx |
| TAC | TransAlta Corporation | 9.53 | $2.64B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/tac |
| TAI | Transamerica Income Shares, Inc. | 20.412 | $128.98M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tai |
| TRP | TransCanada Corporation | 44.11 | $31.27B | n/a | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/trp |
| TCI | Transcontinental Realty Investors, Inc. | 10.77 | $93.89M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/tci |
| TDG | Transdigm Group Incorporated | 223.2 | $11.76B | 2006 | Capital Goods | Military/Government/Technical | http://www.nasdaq.com/symbol/tdg |
| TLP | Transmontaigne Partners L.P. | 33.24 | $535.98M | 2005 | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/tlp |
| RIG | Transocean Ltd. | 16.57 | $6.02B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/rig |
| RIGP | Transocean Partners LLC | 13.82 | $953.1M | 2014 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/rigp |
| TGS | Transportadora De Gas Sa Ord B | 5.35 | $850.11M | n/a | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/tgs |
| TA | TravelCenters of America LLC | 17.03 | $653.02M | n/a | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/ta |
| TANN | TravelCenters of America LLC | 25.95 | n/a | n/a | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/tann |
| TANO | TravelCenters of America LLC | 26.23 | n/a | 2014 | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/tano |
| TVPT | Travelport Worldwide Limited | 15.8 | $1.92B | 2014 | Consumer Services | Transportation Services | http://www.nasdaq.com/symbol/tvpt |
| TRR | TRC Companies, Inc. | 8.22 | $249.5M | n/a | Basic Industries | Environmental Services | http://www.nasdaq.com/symbol/trr |
| TREC | Trecora Resources | 12.25 | $297.95M | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/trec |
| TG | Tredegar Corporation | 20.78 | $676.08M | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/tg |
| THS | Treehouse Foods, Inc. | 85.52 | $3.66B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/ths |
| TRMR | Tremor Video, Inc. | 2.34 | $120.22M | 2013 | Technology | Advertising | http://www.nasdaq.com/symbol/trmr |
| TREX | Trex Company, Inc. | 54.2 | $1.74B | n/a | Basic Industries | Forest Products | http://www.nasdaq.com/symbol/trex |
| TY | Tri Continental Corporation | 21.95 | $1.38B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ty |
| TY^ | Tri Continental Corporation | 51.5501 | n/a | n/a | Consumer Services | Miscellaneous | http://www.nasdaq.com/symbol/ty^ |
| TPH | Tri Pointe Homes, Inc. | 15.09 | $2.44B | 2013 | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/tph |
| TCAP | Triangle Capital Corporation | 23 | $763.37M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/tcap |
| TCC | Triangle Capital Corporation | 25.28 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tcc |
| TCCA | Triangle Capital Corporation | 25.1 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tcca |
| TCCB | Triangle Capital Corporation | 25.15 | n/a | 2015 | n/a | n/a | http://www.nasdaq.com/symbol/tccb |
| TRCO | Tribune Media Company | 59.22 | $5.6B | 2014 | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/trco |
| TPUB | Tribune Publishing Company | 19.37 | $496.01M | 2014 | Consumer Services | Newspapers/Magazines | http://www.nasdaq.com/symbol/tpub |
| TSL | Trina Solar Limited | 11.84 | $977.99M | 2006 | Technology | Semiconductors | http://www.nasdaq.com/symbol/tsl |
| TNET | TriNet Group, Inc. | 37.27 | $2.62B | 2014 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/tnet |
| TRN | Trinity Industries, Inc. | 35.82 | $5.58B | n/a | Capital Goods | Railroads | http://www.nasdaq.com/symbol/trn |
| TSE | Trinseo S.A. | 20.38 | $993.92M | 2014 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/tse |
| TPVG | TriplePoint Venture Growth BDC Corp. | 14.2 | $140.92M | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/tpvg |
| GTS | Triple-S Management Corporation | 19.92 | $547.94M | 2007 | Finance | Accident &Health Insurance | http://www.nasdaq.com/symbol/gts |
| TGI | Triumph Group, Inc. | 62.75 | $3.17B | 1996 | Capital Goods | Aerospace | http://www.nasdaq.com/symbol/tgi |
| TROX | Tronox Limited | 21.26 | $2.45B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/trox |
| TBI | TrueBlue, Inc. | 24.57 | $1.03B | n/a | Technology | Professional Services | http://www.nasdaq.com/symbol/tbi |
| TRUP | Trupanion, Inc. | 8.34 | $231.83M | 2014 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/trup |
| TRW | TRW Automotive Holdings Corporation | 105.08 | $12.08B | 2004 | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/trw |
| TNP | Tsakos Energy Navigation Ltd | 8.91 | $754.79M | 2002 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/tnp |
| TNP^B | Tsakos Energy Navigation Ltd | 25.558 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tnp^b |
| TNP^C | Tsakos Energy Navigation Ltd | 26.327 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tnp^c |
| TUMI | Tumi Holdings, Inc. | 24.37 | $1.65B | 2012 | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/tumi |
| TUP | Tupperware Brands Corporation | 68.77 | $3.43B | n/a | Consumer Non-Durables | Plastic Products | http://www.nasdaq.com/symbol/tup |
| TKC | Turkcell Iletisim Hizmetleri AS | 10.9 | $9.59B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/tkc |
| TKF | Turkish Investment Fund, Inc. (The) | 9.818 | $50.84M | 1989 | n/a | n/a | http://www.nasdaq.com/symbol/tkf |
| TRQ | Turquoise Hill Resources Ltd. | 3.79 | $7.63B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/trq |
| TPC | Tutor Perini Corporation | 23.73 | $1.16B | n/a | Basic Industries | General Bldg Contractors - Nonresidential Bldgs | http://www.nasdaq.com/symbol/tpc |
| TWTR | Twitter, Inc. | 51.94 | $33.65B | 2013 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/twtr |
| TWO | Two Harbors Investments Corp | 10.68 | $3.91B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/two |
| TYC | Tyco International plc | 43.45 | $18.25B | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/tyc |
| TYL | Tyler Technologies, Inc. | 125.5 | $4.22B | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/tyl |
| TSN | Tyson Foods, Inc. | 39.38 | $14.75B | n/a | Consumer Non-Durables | Meat/Poultry/Fish | http://www.nasdaq.com/symbol/tsn |
| TSNU | Tyson Foods, Inc. | 49.07 | n/a | n/a | Consumer Non-Durables | Meat/Poultry/Fish | http://www.nasdaq.com/symbol/tsnu |
| USB | U.S. Bancorp | 43.75 | $77.99B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/usb |
| USB^A | U.S. Bancorp | 833.75 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/usb^a |
| USB^H | U.S. Bancorp | 22.2 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/usb^h |
| USB^M | U.S. Bancorp | 29.97 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/usb^m |
| USB^N | U.S. Bancorp | 27.28 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/usb^n |
| USB^O | U.S. Bancorp | 24.77 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/usb^o |
| USPH | U.S. Physical Therapy, Inc. | 48.16 | $597.11M | 1992 | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/usph |
| SLCA | U.S. Silica Holdings, Inc. | 36.34 | $1.94B | 2012 | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/slca |
| UBS | UBS AG | 19.37 | $72.43B | 2014 | Finance | Major Banks | http://www.nasdaq.com/symbol/ubs |
| UBS^D | UBS AG | 19.62 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ubs^d |
| UCP | UCP, Inc. | 8.99 | $71.25M | 2013 | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/ucp |
| UGI | UGI Corporation | 34.77 | $6.01B | n/a | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/ugi |
| UIL | UIL Holdings Corporation | 51.18 | $2.9B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/uil |
| UPL | Ultra Petroleum Corp. | 15.67 | $2.4B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/upl |
| UGP | Ultrapar Participacoes S.A. | 21.42 | $11.92B | n/a | Public Utilities | Oil/Gas Transmission | http://www.nasdaq.com/symbol/ugp |
| UMH | UMH Properties, Inc. | 10.44 | $259.84M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/umh |
| UMH^A | UMH Properties, Inc. | 26.1999 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/umh^a |
| UA | Under Armour, Inc. | 83.75 | $15.02B | n/a | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/ua |
| UFI | Unifi, Inc. | 36.17 | $657.77M | n/a | Consumer Non-Durables | Textiles | http://www.nasdaq.com/symbol/ufi |
| UNF | Unifirst Corporation | 121.69 | $2.45B | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/unf |
| UN | Unilever NV | 43.24 | $130.8B | n/a | Basic Industries | Package Goods/Cosmetics | http://www.nasdaq.com/symbol/un |
| UL | Unilever PLC | 42.87 | $129.68B | n/a | Basic Industries | Package Goods/Cosmetics | http://www.nasdaq.com/symbol/ul |
| UNP | Union Pacific Corporation | 111.42 | $97.91B | n/a | Transportation | Railroads | http://www.nasdaq.com/symbol/unp |
| UIS | Unisys Corporation | 23.07 | $1.15B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/uis |
| UNT | Unit Corporation | 29.31 | $1.48B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/unt |
| UAL | United Continental Holdings, Inc. | 61.05 | $23.46B | n/a | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/ual |
| UDR | United Dominion Realty Trust, Inc. | 32.99 | $8.54B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/udr |
| UMC | United Microelectronics Corporation | 2.43 | $6.08B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/umc |
| UPS | United Parcel Service, Inc. | 96.79 | $67.98B | 1999 | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/ups |
| URI | United Rentals, Inc. | 95.96 | $9.29B | 1997 | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/uri |
| USM | United States Cellular Corporation | 37.47 | $1.91B | 1988 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/usm |
| UZA | United States Cellular Corporation | 25.48 | n/a | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/uza |
| UZB | United States Cellular Corporation | 25.44 | n/a | 2014 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/uzb |
| X | United States Steel Corporation | 24.72 | $3.6B | n/a | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/x |
| UTX | United Technologies Corporation | 118.46 | $107.62B | n/a | Capital Goods | Aerospace | http://www.nasdaq.com/symbol/utx |
| UTX^A | United Technologies Corporation | 62.14 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/utx^a |
| UNH | UnitedHealth Group Incorporated | 119 | $113.24B | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/unh |
| UTL | UNITIL Corporation | 34.29 | $477.2M | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/utl |
| UAM | Universal American Corp. | 10.84 | $911.78M | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/uam |
| UVV | Universal Corporation | 47.6 | $1.08B | n/a | Consumer Services | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/uvv |
| UHT | Universal Health Realty Income Trust | 53.81 | $715.74M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/uht |
| UHS | Universal Health Services, Inc. | 118.44 | $11.72B | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/uhs |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 25.97 | $917M | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/uve |
| UTI | Universal Technical Institute Inc | 10.21 | $253.51M | 2003 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/uti |
| UNM | Unum Group | 33.88 | $8.52B | n/a | Finance | Accident &Health Insurance | http://www.nasdaq.com/symbol/unm |
| UE | Urban Edge Properties | 23.99 | $2.52B | 2015 | Finance | Real Estate | http://www.nasdaq.com/symbol/ue |
| UBA | Urstadt Biddle Properties Inc. | 21.76 | $781.79M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/uba |
| UBP | Urstadt Biddle Properties Inc. | 17.8 | $639.52M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ubp |
| UBP^F | Urstadt Biddle Properties Inc. | 26.76 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ubp^f |
| UBP^G | Urstadt Biddle Properties Inc. | 26.75 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ubp^g |
| USAC | USA Compression Partners, LP | 20.34 | $651.75M | 2013 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/usac |
| USNA | USANA Health Sciences, Inc. | 118.32 | $1.5B | n/a | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/usna |
| USDP | USD Partners LP | 14.58 | $304.68M | 2014 | Transportation | Railroads | http://www.nasdaq.com/symbol/usdp |
| USG | USG Corporation | 26.28 | $3.82B | n/a | Capital Goods | Building Materials | http://www.nasdaq.com/symbol/usg |
| BIF | USLIFE Income Fund, Inc. | 8.67 | $221.05M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bif |
| VFC | V.F. Corporation | 75.58 | $32.16B | n/a | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/vfc |
| EGY | Vaalco Energy Inc | 2.29 | $132.55M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/egy |
| MTN | Vail Resorts, Inc. | 106.1 | $3.86B | 1997 | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/mtn |
| VALE | VALE S.A. | 6.04 | $31.13B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/vale |
| VALE/P | VALE S.A. | 5 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vale/p |
| VRX | Valeant Pharmaceuticals International, Inc. | 207.5 | $70.73B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/vrx |
| VLO | Valero Energy Corporation | 59.73 | $30.7B | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/vlo |
| VLP | Valero Energy Partners LP | 49.52 | $1.52B | 2013 | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/vlp |
| VHI | Valhi, Inc. | 6.36 | $2.16B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/vhi |
| VR | Validus Holdings, Ltd. | 41.95 | $3.63B | 2007 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/vr |
| VLY | Valley National Bancorp | 9.4 | $2.19B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/vly |
| VLY/WS | Valley National Bancorp | 0.23 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vly/ws |
| VMI | Valmont Industries, Inc. | 120.94 | $2.88B | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/vmi |
| VAL | Valspar Corporation (The) | 85.17 | $6.92B | n/a | Basic Industries | Paints/Coatings | http://www.nasdaq.com/symbol/val |
| VNTV | Vantiv, Inc. | 39.34 | $5.75B | 2012 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/vntv |
| VAR | Varian Medical Systems, Inc. | 94.39 | $9.45B | n/a | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/var |
| VGR | Vector Group Ltd. | 22.11 | $2.58B | n/a | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/vgr |
| VVC | Vectren Corporation | 44.32 | $3.66B | n/a | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/vvc |
| VEC | Vectrus, Inc. | 27.82 | $292.89M | 2014 | Consumer Services | Diversified Commercial Services | http://www.nasdaq.com/symbol/vec |
| VEEV | Veeva Systems Inc. | 26.69 | $3.51B | 2013 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/veev |
| VTRB | Ventas Realty, Limited Partnership // Ventas Capital Corporati | 25.8391 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vtrb |
| VTR | Ventas, Inc. | 74.05 | $24.5B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/vtr |
| PAY | Verifone Systems, Inc. | 35.5 | $4.04B | 2005 | Miscellaneous | Office Equipment/Supplies/Services | http://www.nasdaq.com/symbol/pay |
| VRTV | Veritiv Corporation | 43.56 | $696.96M | 2014 | Consumer Services | Paper | http://www.nasdaq.com/symbol/vrtv |
| VZ | Verizon Communications Inc. | 49.22 | $204.53B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/vz |
| VZA | Verizon Communications Inc. | 27.67 | n/a | 2014 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/vza |
| VET | Vermilion Energy Inc. | 43.83 | $4.71B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/vet |
| VRS | Verso Corporation | 1.5 | $122.47M | 2008 | Basic Industries | Paper | http://www.nasdaq.com/symbol/vrs |
| VVI | Viad Corp | 26.72 | $537.04M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/vvi |
| VCO | Vina Concha Y Toro | 40.15 | $1.5B | 1994 | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/vco |
| VNCE | Vince Holding Corp. | 20.09 | $738.27M | 2013 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/vnce |
| VMEM | Violin Memory, Inc. | 4.01 | $375.26M | 2013 | Technology | Electronic Components | http://www.nasdaq.com/symbol/vmem |
| VIPS | Vipshop Holdings Limited | 30 | $17.13B | 2012 | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/vips |
| VGI | Virtus Global Multi-Sector Income Fund | 17.11 | $192.58M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/vgi |
| DCA | Virtus Total Return Fund | 4.65 | $127.72M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/dca |
| V | Visa Inc. | 66.34 | $201.21B | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/v |
| VSH | Vishay Intertechnology, Inc. | 13.84 | $2.04B | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/vsh |
| VPG | Vishay Precision Group, Inc. | 15.27 | $209.49M | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/vpg |
| VSTO | Vista Outdoor Inc. | 44.17 | $2.82B | 2015 | Capital Goods | Ordnance And Accessories | http://www.nasdaq.com/symbol/vsto |
| VC | Visteon Corporation | 102.5 | $4.55B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/vc |
| VSI | Vitamin Shoppe, Inc | 40.55 | $1.22B | 2009 | Consumer Non-Durables | Food Chains | http://www.nasdaq.com/symbol/vsi |
| VSLR | Vivint Solar, Inc. | 13.03 | $1.37B | 2014 | Capital Goods | Building Products | http://www.nasdaq.com/symbol/vslr |
| VMW | Vmware, Inc. | 83.38 | $35.65B | 2007 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/vmw |
| VOC | VOC Energy Trust | 5.16 | $87.72M | 2011 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/voc |
| VCRA | Vocera Communications, Inc. | 9.68 | $248.66M | 2012 | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/vcra |
| VG | Vonage Holdings Corp. | 4.94 | $1.04B | 2006 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/vg |
| VNO | Vornado Realty Trust | 107.42 | $20.18B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/vno |
| VNO^G | Vornado Realty Trust | 25.68 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vno^g |
| VNO^I | Vornado Realty Trust | 25.5028 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vno^i |
| VNO^J | Vornado Realty Trust | 26.178 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vno^j |
| VNO^K | Vornado Realty Trust | 25.0308 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vno^k |
| VNO^L | Vornado Realty Trust | 24.25 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vno^l |
| VJET | voxeljet AG | 9.15 | $170.19M | 2013 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/vjet |
| IAE | Voya Asia Pacific High Dividend Equity Income Fund | 11.85 | $149.91M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/iae |
| IHD | Voya Emerging Markets High Income Dividend Equity Fund | 10.3801 | $202.83M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/ihd |
| VOYA | Voya Financial, Inc. | 43.83 | $10.6B | 2013 | Finance | Life Insurance | http://www.nasdaq.com/symbol/voya |
| IGA | Voya Global Advantage and Premium Opportunity Fund | 11.98 | $219.88M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/iga |
| IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 8.37 | $816.48M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/igd |
| IDE | Voya Infrastructure, Industrials and Materials Fund | 15.27 | $302.42M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/ide |
| IID | Voya International High Dividend Equity Income Fund | 8.1301 | $68.3M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/iid |
| IRR | Voya Natural Resources Equity Income Fund | 8.87 | $201.93M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/irr |
| PPR | Voya Prime Rate Trust | 5.6 | $827.61M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ppr |
| VTTI | VTTI Energy Partners LP | 24.3 | $978.08M | 2014 | Energy | Oil Refining/Marketing | http://www.nasdaq.com/symbol/vtti |
| VMC | Vulcan Materials Company | 83.34 | $11.05B | n/a | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/vmc |
| WTI | W&T Offshore, Inc. | 5.91 | $448.57M | 2005 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/wti |
| WPC | W.P. Carey Inc. | 66.92 | $6.97B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/wpc |
| WRB | W.R. Berkley Corporation | 50.41 | $6.34B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/wrb |
| WRB^B | W.R. Berkley Corporation | 25.55 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wrb^b |
| GRA | W.R. Grace & Co. | 99.5 | $7.26B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/gra |
| GWW | W.W. Grainger, Inc. | 234.71 | $15.76B | n/a | Consumer Services | Office Equipment/Supplies/Services | http://www.nasdaq.com/symbol/gww |
| WNC | Wabash National Corporation | 14.03 | $958.33M | 1991 | Capital Goods | Construction/Ag Equipment/Trucks | http://www.nasdaq.com/symbol/wnc |
| WBC | Wabco Holdings Inc. | 121 | $7.07B | n/a | Capital Goods | Auto Manufacturing | http://www.nasdaq.com/symbol/wbc |
| WDR | Waddell & Reed Financial, Inc. | 47.94 | $4.01B | 1998 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/wdr |
| WAGE | WageWorks, Inc. | 53.1 | $1.89B | 2012 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/wage |
| WD | Walker & Dunlop, Inc. | 18.29 | $609.47M | 2010 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/wd |
| WMT | Wal-Mart Stores, Inc. | 80.65 | $260.18B | n/a | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/wmt |
| DIS | Walt Disney Company (The) | 106.95 | $181.77B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/dis |
| WLT | Walter Energy, Inc. | 0.62 | $44.69M | n/a | Energy | Coal Mining | http://www.nasdaq.com/symbol/wlt |
| WAC | Walter Investment Management Corp. | 17.56 | $662.58M | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/wac |
| WRE | Washington Real Estate Investment Trust | 26.11 | $1.78B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wre |
| WCN | Waste Connections, Inc. | 48 | $5.97B | n/a | Public Utilities | Environmental Services | http://www.nasdaq.com/symbol/wcn |
| WM | Waste Management, Inc. | 55.14 | $25.23B | n/a | Public Utilities | Environmental Services | http://www.nasdaq.com/symbol/wm |
| WAT | Waters Corporation | 125.77 | $10.4B | 1995 | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/wat |
| WSO | Watsco, Inc. | 124.96 | $4.38B | n/a | Consumer Durables | Industrial Machinery/Components | http://www.nasdaq.com/symbol/wso |
| WSO/B | Watsco, Inc. | 125.362 | n/a | n/a | Consumer Durables | Industrial Machinery/Components | http://www.nasdaq.com/symbol/wso/b |
| WTS | Watts Water Technologies, Inc. | 54.17 | $1.54B | 1986 | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/wts |
| WPP | Wausau Paper Corp. | 9.23 | $462.01M | n/a | Basic Industries | Paper | http://www.nasdaq.com/symbol/wpp |
| W | Wayfair Inc. | 33.72 | $2.81B | 2014 | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/w |
| WCIC | WCI Communities, Inc. | 23.8 | $621.33M | 2013 | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/wcic |
| WFT | Weatherford International plc | 13.82 | $10.7B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/wft |
| WBS | Webster Financial Corporation | 36.17 | $3.27B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/wbs |
| WBS/WS | Webster Financial Corporation | 18.21 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wbs/ws |
| WBS^E | Webster Financial Corporation | 25.4 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wbs^e |
| WTW | Weight Watchers International Inc | 8.1 | $459.36M | 2001 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/wtw |
| WRI | Weingarten Realty Investors | 34.86 | $4.29B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/wri |
| WRI^F/CL | Weingarten Realty Investors | 25.21 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wri^f/cl |
| WMK | Weis Markets, Inc. | 48.62 | $1.31B | n/a | Consumer Services | Food Chains | http://www.nasdaq.com/symbol/wmk |
| WCG | WellCare Health Plans, Inc. | 90.2 | $3.97B | 2004 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/wcg |
| WFC | Wells Fargo & Company | 54.32 | $279.87B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/wfc |
| WFC/WS | Wells Fargo & Company | 20.3801 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wfc/ws |
| WFC^J | Wells Fargo & Company | 29.127 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wfc^j |
| WFC^L | Wells Fargo & Company | 1239.75 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wfc^l |
| WFC^N | Wells Fargo & Company | 24.68 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wfc^n |
| WFC^O | Wells Fargo & Company | 24.57 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wfc^o |
| WFC^P | Wells Fargo & Company | 24.92 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wfc^p |
| WFC^Q | Wells Fargo & Company | 26.67 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wfc^q |
| WFC^R | Wells Fargo & Company | 28.42 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wfc^r |
| WFC^T | Wells Fargo & Company | 26.13 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wfc^t |
| WFE^A | Wells Fargo & Company | 26.18 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wfe^a |
| EOD | Wells Fargo Advantage Global Dividend Opportunity Fund | 7.41 | $364.28M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/eod |
| WAIR | Wesco Aircraft Holdings, Inc. | 15.94 | $1.55B | 2011 | Capital Goods | Wholesale Distributors | http://www.nasdaq.com/symbol/wair |
| WCC | WESCO International, Inc. | 69.21 | $3.08B | 1999 | Consumer Non-Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/wcc |
| WST | West Pharmaceutical Services, Inc. | 56.4 | $4.06B | n/a | Basic Industries | Specialty Chemicals | http://www.nasdaq.com/symbol/wst |
| WR | Westar Energy, Inc. | 38.71 | $5.12B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/wr |
| WAL | Western Alliance Bancorporation | 29.3 | $2.61B | 2005 | Finance | Major Banks | http://www.nasdaq.com/symbol/wal |
| WEA | Western Asset Bond Fund | 14.003 | $166.43M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/wea |
| ESD | Western Asset Emerging Markets Debt Fund Inc | 16.25 | $500.4M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/esd |
| EMD | Western Asset Emerging Markets Income Fund, Inc | 11.35 | $324.95M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/emd |
| GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. | 18.02 | $276.55M | 2009 | n/a | n/a | http://www.nasdaq.com/symbol/gdo |
| EHI | Western Asset Global High Income Fund Inc | 11.34 | $352.14M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/ehi |
| GDF | Western Asset Global Partners Income Fund, Inc. | 9.8 | $152.75M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/gdf |
| HIX | Western Asset High Income Fund II Inc. | 8.15 | $698.91M | 1998 | n/a | n/a | http://www.nasdaq.com/symbol/hix |
| HIO | Western Asset High Income Opportunity Fund, Inc. | 5.39 | $451.08M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hio |
| HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 16.46 | $375.01M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/hyi |
| IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 21.04 | $226.47M | 2009 | n/a | n/a | http://www.nasdaq.com/symbol/igi |
| MHY | Western Asset Managed High Income Fund, Inc. | 5.21 | $245.93M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/mhy |
| MMU | Western Asset Managed Municipals Fund, Inc. | 14.09 | $603.4M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/mmu |
| WMC | Western Asset Mortgage Capital Corporation | 14.37 | $599.51M | 2012 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/wmc |
| DMO | Western Asset Mortgage Defined Opportunity Fund Inc | 24.15 | $251.42M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/dmo |
| MTT | Western Asset Municipal Defined Opportunity Trust Inc | 24.23 | $292.35M | 2009 | n/a | n/a | http://www.nasdaq.com/symbol/mtt |
| MHF | Western Asset Municipal High Income Fund, Inc. | 7.8468 | $169.49M | 1988 | n/a | n/a | http://www.nasdaq.com/symbol/mhf |
| MNP | Western Asset Municipal Partners Fund, Inc. | 15.56 | $151.23M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/mnp |
| GFY | Western Asset Variable Rate Strategic Fund Inc. | 16.68 | $111.24M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/gfy |
| SBW | Western Asset Worldwide Income Fund Inc. | 11.61 | $151.14M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/sbw |
| WIW | Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 | 11.29 | $690.77M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/wiw |
| WIA | Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd | 11.55 | $336.72M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/wia |
| WGP | Western Gas Equity Partners, LP | 63.2 | $13.84B | 2012 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/wgp |
| WES | Western Gas Partners, LP | 68.15 | $9.45B | 2008 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/wes |
| WNRL | Western Refining Logistics, LP | 29.46 | $1.38B | 2013 | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/wnrl |
| WNR | Western Refining, Inc. | 45.04 | $4.3B | 2006 | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/wnr |
| WU | Western Union Company (The) | 20.62 | $10.69B | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/wu |
| WAB | Westinghouse Air Brake Technologies Corporation | 95.8 | $9.26B | n/a | Capital Goods | Railroads | http://www.nasdaq.com/symbol/wab |
| WLK | Westlake Chemical Corporation | 75.48 | $10.03B | 2004 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/wlk |
| WLKP | Westlake Chemical Partners LP | 28.2 | $763.08M | 2014 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/wlkp |
| WMLP | Westmoreland Resource Partners, LP | 11.443 | $75.16M | 2015 | n/a | n/a | http://www.nasdaq.com/symbol/wmlp |
| WBK | Westpac Banking Corporation | 30.58 | $95.07B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/wbk |
| WHG | Westwood Holdings Group Inc | 59.03 | $497.79M | n/a | Finance | Investment Managers | http://www.nasdaq.com/symbol/whg |
| WEX | WEX Inc. | 110.11 | $4.27B | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/wex |
| WY | Weyerhaeuser Company | 32.25 | $16.73B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/wy |
| WY^A | Weyerhaeuser Company | 54.1367 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wy^a |
| WGL | WGL Holdings Inc | 56.21 | $2.79B | n/a | Public Utilities | Oil/Gas Transmission | http://www.nasdaq.com/symbol/wgl |
| WHR | Whirlpool Corporation | 195.67 | $15.28B | n/a | Consumer Durables | Consumer Electronics/Appliances | http://www.nasdaq.com/symbol/whr |
| WTM | White Mountains Insurance Group, Ltd. | 681.01 | $4.08B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/wtm |
| WSR | Whitestone REIT | 15.76 | $359.92M | 2010 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/wsr |
| WWAV | Whitewave Foods Company (The) | 46.36 | $8.11B | 2012 | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/wwav |
| WLL | Whiting Petroleum Corporation | 35.26 | $7.21B | 2003 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/wll |
| WHZ | Whiting USA Trust II | 5.49 | $101.02M | 2012 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/whz |
| WG | Willbros Group, Inc. | 2.63 | $133.82M | 1996 | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/wg |
| WMB | Williams Companies, Inc. (The) | 50.88 | $38.05B | n/a | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/wmb |
| WPZ | Williams Partners LP | 48.58 | $28.5B | n/a | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/wpz |
| WSM | Williams-Sonoma, Inc. | 77.96 | $7.14B | n/a | Consumer Services | Home Furnishings | http://www.nasdaq.com/symbol/wsm |
| WSH | Willis Group Holdings Limited | 49.33 | $8.85B | 2001 | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/wsh |
| WGO | Winnebago Industries, Inc. | 21.11 | $568.52M | n/a | Consumer Non-Durables | Homebuilding | http://www.nasdaq.com/symbol/wgo |
| FUR | Winthrop Realty Trust | 16.24 | $591.54M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/fur |
| WRT | Winthrop Realty Trust | 25.74 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/wrt |
| WIT | Wipro Limited | 13.18 | $32.51B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/wit |
| WEC | Wisconsin Energy Corporation | 49.65 | $11.2B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/wec |
| WNS | WNS (Holdings) Limited | 24.14 | $1.25B | 2006 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/wns |
| WWW | Wolverine World Wide, Inc. | 32.82 | $3.38B | n/a | Consumer Non-Durables | Shoe Manufacturing | http://www.nasdaq.com/symbol/www |
| WF | Woori Bank | 25.6801 | $5.79B | 2014 | Finance | Commercial Banks | http://www.nasdaq.com/symbol/wf |
| WDAY | Workday, Inc. | 88.7 | $16.76B | 2012 | Technology | EDP Services | http://www.nasdaq.com/symbol/wday |
| WK | Workiva Inc. | 14.6 | $586.68M | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/wk |
| INT | World Fuel Services Corporation | 56.93 | $4.1B | n/a | Energy | Oil Refining/Marketing | http://www.nasdaq.com/symbol/int |
| WPT | World Point Terminals, LP | 17.04 | $594.03M | 2013 | Energy | Oil Refining/Marketing | http://www.nasdaq.com/symbol/wpt |
| WWE | World Wrestling Entertainment, Inc. | 13.42 | $1.01B | n/a | Consumer Services | Movies/Entertainment | http://www.nasdaq.com/symbol/wwe |
| WOR | Worthington Industries, Inc. | 28.04 | $1.91B | n/a | Capital Goods | Steel/Iron Ore | http://www.nasdaq.com/symbol/wor |
| WPG | WP Glimcher Inc. | 16.01 | $2.96B | 2014 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/wpg |
| WPG^G/CL | WP Glimcher Inc. | 25.06 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wpg^g/cl |
| WPG^H | WP Glimcher Inc. | 26.95 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wpg^h |
| WPG^I | WP Glimcher Inc. | 26.45 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wpg^i |
| WPX | WPX Energy, Inc. | 12.93 | $2.65B | 2011 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/wpx |
| WX | Wuxi Pharmatech (Cayman) Inc. | 39.12 | $2.74B | 2007 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/wx |
| WYN | Wyndham Worldwide Corp | 90.9 | $10.93B | n/a | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/wyn |
| XEL | Xcel Energy Inc. | 34.67 | $17.57B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/xel |
| XHR | Xenia Hotels & Resorts, Inc. | 22.84 | $2.55B | 2015 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/xhr |
| XRM | Xerium Technologies, Inc. | 17.48 | $272M | 2005 | Basic Industries | Textiles | http://www.nasdaq.com/symbol/xrm |
| XRX | Xerox Corporation | 13.26 | $14.64B | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/xrx |
| XIN | Xinyuan Real Estate Co Ltd | 3.21 | $242.58M | 2007 | Basic Industries | Homebuilding | http://www.nasdaq.com/symbol/xin |
| XL | XL Group plc | 37.86 | $9.71B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/xl |
| XOXO | XO Group, Inc. | 17.58 | $461.17M | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/xoxo |
| XPO | XPO Logistics, Inc. | 45.48 | $3.62B | n/a | Consumer Services | Transportation Services | http://www.nasdaq.com/symbol/xpo |
| XUE | Xueda Education Group | 3.2 | $199.45M | 2010 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/xue |
| XYL | Xylem Inc. | 35.2 | $6.39B | 2011 | Capital Goods | Fluid Controls | http://www.nasdaq.com/symbol/xyl |
| YDKN | Yadkin Financial Corporation | 20.3 | $641.66M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ydkn |
| AUY | Yamana Gold Inc. | 3.88 | $3.65B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/auy |
| YZC | Yanzhou Coal Mining Company Limited | 11.66 | $5.73B | 1998 | Energy | Coal Mining | http://www.nasdaq.com/symbol/yzc |
| YELP | Yelp Inc. | 47.65 | $3.55B | 2012 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/yelp |
| YGE | Yingli Green Energy Holding Company Limited | 1.93 | $302.55M | 2007 | Technology | Semiconductors | http://www.nasdaq.com/symbol/yge |
| YOKU | Youku Tudou Inc. | 14.89 | $2.95B | 2010 | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/yoku |
| YPF | YPF Sociedad Anonima | 31.57 | $12.42B | 1993 | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/ypf |
| YUM | Yum! Brands, Inc. | 80.02 | $34.68B | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/yum |
| YUME | YuMe, Inc. | 5.2 | $173.29M | 2013 | Technology | Advertising | http://www.nasdaq.com/symbol/yume |
| ZFC | ZAIS Financial Corp. | 17.73 | $141.32M | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/zfc |
| ZAYO | Zayo Group Holdings, Inc. | 27.67 | $6.72B | 2014 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/zayo |
| ZEN | Zendesk, Inc. | 22.77 | $1.75B | 2014 | Technology | EDP Services | http://www.nasdaq.com/symbol/zen |
| ZEP | Zep Inc. | 20.07 | $462.61M | n/a | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/zep |
| ZPIN | Zhaopin Limited | 16.2 | $809.05M | 2014 | Technology | Professional Services | http://www.nasdaq.com/symbol/zpin |
| ZMH | Zimmer Holdings, Inc. | 117.45 | $19.96B | n/a | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/zmh |
| ZB^A | Zions Bancorporation | 22.85 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/zb^a |
| ZB^F | Zions Bancorporation | 28.79 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/zb^f |
| ZB^G | Zions Bancorporation | 26.25 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/zb^g |
| ZB^H | Zions Bancorporation | 24.89 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/zb^h |
| ZBK | Zions Bancorporation | 27.88 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/zbk |
| ZOES | Zoe's Kitchen, Inc. | 34.09 | $657.67M | 2014 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/zoes |
| ZTS | Zoetis Inc. | 47.17 | $23.62B | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/zts |
| ZA | Zuoan Fashion Limited | 0.82 | $22.81M | 2011 | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/za |
| ZF | Zweig Fund, Inc. (The) | 15.28 | $315.92M | 1986 | n/a | n/a | http://www.nasdaq.com/symbol/zf |
| ZTR | Zweig Total Return Fund, Inc. (The) | 13.68 | $473.92M | 1988 | n/a | n/a | http://www.nasdaq.com/symbol/ztr |
stock/news