| Symbol | Name | LastSale | MarketCap | IPOyear | Sector | industry | Summary Quote |
| TFSC | 1347 Capital Corp. | 9.65 | $57.4M | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/tfsc |
| TFSCR | 1347 Capital Corp. | 0.35 | n/a | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/tfscr |
| TFSCU | 1347 Capital Corp. | 10.3 | $43.05M | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/tfscu |
| TFSCW | 1347 Capital Corp. | 0.32 | n/a | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/tfscw |
| PIH | 1347 Property Insurance Holdings, Inc. | 7.45 | $47.37M | 2014 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/pih |
| FLWS | 1-800 FLOWERS.COM, Inc. | 11.17 | $722.78M | 1999 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/flws |
| FCTY | 1st Century Bancshares, Inc | 7 | $71.17M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fcty |
| FCCY | 1st Constitution Bancorp (NJ) | 11.385 | $85.29M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/fccy |
| SRCE | 1st Source Corporation | 32.31 | $802.59M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/srce |
| VNET | 21Vianet Group, Inc. | 19.76 | $1.3B | 2011 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/vnet |
| TWOU | 2U, Inc. | 25.02 | $1.03B | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/twou |
| DGLD | 3X Inverse Gold ETN Velocityshares | 69.79 | $9.49M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/dgld |
| JOBS | 51job, Inc. | 33.88 | $2B | 2004 | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/jobs |
| SIXD | 6D Global Technologies, Inc. | 8.71 | $680.91M | n/a | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/sixd |
| EGHT | 8x8 Inc | 8.81 | $791.73M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/eght |
| AVHI | A V Homes, Inc. | 15.87 | $354.53M | n/a | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/avhi |
| SHLM | A. Schulman, Inc. | 46.74 | $1.37B | 1972 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/shlm |
| AAON | AAON, Inc. | 23.85 | $1.29B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/aaon |
| ABAX | ABAXIS, Inc. | 63.93 | $1.44B | 1992 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/abax |
| ABY | Abengoa Yield plc | 35.17 | $2.81B | 2014 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/aby |
| ABGB | Abengoa, S.A. | 17.97 | $3.02B | 2013 | Consumer Services | Military/Government/Technical | http://www.nasdaq.com/symbol/abgb |
| ABMD | ABIOMED, Inc. | 69.35 | $2.85B | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/abmd |
| AXAS | Abraxas Petroleum Corporation | 3.42 | $363.17M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/axas |
| ACTG | Acacia Research Corporation | 10.73 | $546.68M | n/a | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/actg |
| ACHC | Acadia Healthcare Company, Inc. | 72.2 | $4.8B | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/achc |
| ACAD | ACADIA Pharmaceuticals Inc. | 37.53 | $3.76B | 2004 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/acad |
| ACST | Acasti Pharma, Inc. | 0.4873 | $51.87M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/acst |
| AXDX | Accelerate Diagnostics, Inc. | 21.6 | $964.6M | n/a | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/axdx |
| XLRN | Acceleron Pharma Inc. | 34.23 | $1.12B | 2013 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/xlrn |
| ANCX | Access National Corporation | 18.68 | $195.62M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/ancx |
| ARAY | Accuray Incorporated | 9.82 | $770.77M | 2007 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/aray |
| ACRX | AcelRx Pharmaceuticals, Inc. | 4.06 | $177.48M | 2011 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/acrx |
| ACET | Aceto Corporation | 21.56 | $627.59M | n/a | Health Care | Other Pharmaceuticals | http://www.nasdaq.com/symbol/acet |
| AKAO | Achaogen, Inc. | 7.3 | $131.62M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/akao |
| ACHN | Achillion Pharmaceuticals, Inc. | 10.36 | $1.22B | 2006 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/achn |
| ACIW | ACI Worldwide, Inc. | 21.66 | $2.51B | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/aciw |
| ACNB | ACNB Corporation | 20.48 | $123.2M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/acnb |
| ACOR | Acorda Therapeutics, Inc. | 34.46 | $1.47B | 2006 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/acor |
| ACFN | Acorn Energy, Inc. | 0.46 | $12.18M | n/a | Consumer Services | Military/Government/Technical | http://www.nasdaq.com/symbol/acfn |
| ACTS | Actions Semiconductor Co., Ltd. | 1.59 | $136.74M | 2005 | Technology | Semiconductors | http://www.nasdaq.com/symbol/acts |
| ACPW | Active Power, Inc. | 2.27 | $52.57M | 2000 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/acpw |
| ATVI | Activision Blizzard, Inc | 22.925 | $16.57B | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/atvi |
| ACTA | Actua Corporation | 14.95 | $604.64M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/acta |
| ACUR | Acura Pharmaceuticals, Inc. | 0.887 | $43.42M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/acur |
| ACXM | Acxiom Corporation | 19.05 | $1.47B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/acxm |
| ADMS | Adamas Pharmaceuticals, Inc. | 17.94 | $317.63M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/adms |
| ADMP | Adamis Pharmaceuticals Corporation | 4.54 | $60.52M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/admp |
| ADUS | Addus HomeCare Corporation | 26.21 | $288.57M | 2009 | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/adus |
| AEY | ADDvantage Technologies Group, Inc. | 2.4001 | $24.1M | n/a | Consumer Services | Office Equipment/Supplies/Services | http://www.nasdaq.com/symbol/aey |
| ADEP | Adept Technology, Inc. | 6.19 | $81.11M | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/adep |
| ADMA | ADMA Biologics Inc | 9.13 | $84.83M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/adma |
| ADBE | Adobe Systems Incorporated | 76.53 | $38.29B | 1986 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/adbe |
| ADTN | ADTRAN, Inc. | 19.03 | $1.01B | 1994 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/adtn |
| AEIS | Advanced Energy Industries, Inc. | 26.07 | $1.06B | 1995 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/aeis |
| AMD | Advanced Micro Devices, Inc. | 2.76 | $2.15B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/amd |
| ADXS | Advaxis, Inc. | 19.73 | $539M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/adxs |
| ADXSW | Advaxis, Inc. | 15.6 | n/a | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/adxsw |
| ADVS | Advent Software, Inc. | 43.73 | $2.29B | 1995 | Technology | EDP Services | http://www.nasdaq.com/symbol/advs |
| MULT | AdvisorShares Sunrise Global Multi-Strategy ETF | 24.4 | $2.44M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mult |
| YPRO | AdvisorShares YieldPro ETF | 23.67 | $67.46M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ypro |
| AEGR | Aegerion Pharmaceuticals, Inc. | 25.94 | $740.31M | 2010 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/aegr |
| AEGN | Aegion Corp | 18.32 | $684.01M | n/a | Basic Industries | Water Supply | http://www.nasdaq.com/symbol/aegn |
| AEHR | Aehr Test Systems | 2.09 | $26.82M | 1997 | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/aehr |
| AMTX | Aemetis, Inc | 4.19 | $83.16M | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/amtx |
| AEPI | AEP Industries Inc. | 57.73 | $293.45M | 1986 | Capital Goods | Specialty Chemicals | http://www.nasdaq.com/symbol/aepi |
| AERI | Aerie Pharmaceuticals, Inc. | 32.3 | $776.72M | 2013 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/aeri |
| AVAV | AeroVironment, Inc. | 26.51 | $618.5M | 2007 | Capital Goods | Aerospace | http://www.nasdaq.com/symbol/avav |
| AEZS | AEterna Zentaris Inc. | 0.5151 | $46.65M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/aezs |
| AFMD | Affimed N.V. | 8.12 | $194.75M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/afmd |
| AFFX | Affymetrix, Inc. | 12.855 | $992.12M | 1996 | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/affx |
| AGEN | Agenus Inc. | 5.42 | $383.52M | 2000 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/agen |
| AGRX | Agile Therapeutics, Inc. | 11.78 | $260.98M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/agrx |
| AGYS | Agilysys, Inc. | 10.11 | $230.74M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/agys |
| AGIO | Agios Pharmaceuticals, Inc. | 98.57 | $3.67B | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/agio |
| AIRM | Air Methods Corporation | 45.92 | $1.8B | n/a | Transportation | Transportation Services | http://www.nasdaq.com/symbol/airm |
| AIRT | Air T, Inc. | 23.46 | $55.6M | n/a | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/airt |
| ATSG | Air Transport Services Group, Inc | 9.24 | $600.13M | n/a | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/atsg |
| AMCN | AirMedia Group Inc | 3.01 | $179.3M | 2007 | Technology | Advertising | http://www.nasdaq.com/symbol/amcn |
| AIXG | Aixtron SE | 7.6 | $856.48M | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/aixg |
| AKAM | Akamai Technologies, Inc. | 71.45 | $12.8B | 1999 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/akam |
| AKBA | Akebia Therapeutics, Inc. | 10.41 | $212.06M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/akba |
| AKER | Akers Biosciences Inc | 4.6 | $23.67M | 2014 | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/aker |
| AKRX | Akorn, Inc. | 52.74 | $6.01B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/akrx |
| ALSK | Alaska Communications Systems Group, Inc. | 1.81 | $90.22M | 1999 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/alsk |
| AMRI | Albany Molecular Research, Inc. | 18.5 | $605.79M | 1999 | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/amri |
| ABDC | Alcentra Capital Corp. | 14.15 | $191.26M | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/abdc |
| ADHD | Alcobra Ltd. | 5.7 | $120.71M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/adhd |
| ALDR | Alder BioPharmaceuticals, Inc. | 27.92 | $1.06B | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/aldr |
| ALDX | Aldeyra Therapeutics, Inc. | 10.2862 | $70.87M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/aldx |
| ALXN | Alexion Pharmaceuticals, Inc. | 182.68 | $36.93B | 1996 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/alxn |
| ALXA | Alexza Pharmaceuticals, Inc. | 1.99 | $38.62M | 2006 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/alxa |
| ALCO | Alico, Inc. | 50.42 | $371.64M | n/a | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/alco |
| ALGN | Align Technology, Inc. | 54.29 | $4.38B | 2001 | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/algn |
| ALIM | Alimera Sciences, Inc. | 4.66 | $206.69M | 2010 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/alim |
| ALKS | Alkermes plc | 63.52 | $9.41B | 1991 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/alks |
| ALGT | Allegiant Travel Company | 168.22 | $2.93B | 2006 | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/algt |
| ALLB | Alliance Bancorp, Inc. of Pennsylvania | 21.44 | $86.33M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/allb |
| AFOP | Alliance Fiber Optic Products, Inc. | 19.35 | $344.77M | 2000 | Technology | Semiconductors | http://www.nasdaq.com/symbol/afop |
| AIQ | Alliance HealthCare Services, Inc. | 24.12 | $259.24M | 2001 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/aiq |
| AHGP | Alliance Holdings GP, L.P. | 51.92 | $3.11B | 2006 | Energy | Coal Mining | http://www.nasdaq.com/symbol/ahgp |
| ARLP | Alliance Resource Partners, L.P. | 33.75 | $2.5B | 1999 | Energy | Coal Mining | http://www.nasdaq.com/symbol/arlp |
| AHPI | Allied Healthcare Products, Inc. | 1.54 | $12.36M | 1992 | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/ahpi |
| AMOT | Allied Motion Technologies, Inc. | 36.16 | $333.14M | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/amot |
| ALQA | Alliqua BioMedical, Inc. | 4.67 | $78.57M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/alqa |
| ALLT | Allot Communications Ltd. | 9.11 | $303.93M | 2006 | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/allt |
| MDRX | Allscripts Healthcare Solutions, Inc. | 12.28 | $2.22B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/mdrx |
| AFAM | Almost Family Inc | 42.2 | $399.74M | n/a | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/afam |
| ALNY | Alnylam Pharmaceuticals, Inc. | 114.22 | $9.59B | 2004 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/alny |
| AOSL | Alpha and Omega Semiconductor Limited | 8.67 | $231.12M | 2010 | Technology | Semiconductors | http://www.nasdaq.com/symbol/aosl |
| ATEC | Alphatec Holdings, Inc. | 1.43 | $142.78M | 2006 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/atec |
| ALTR | Altera Corporation | 44.52 | $13.4B | 1988 | Technology | Semiconductors | http://www.nasdaq.com/symbol/altr |
| ASPS | Altisource Portfolio Solutions S.A. | 20.53 | $413.32M | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/asps |
| AIMC | Altra Industrial Motion Corp. | 27.49 | $725.45M | 2006 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/aimc |
| AMAG | AMAG Pharmaceuticals, Inc. | 57.35 | $1.75B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/amag |
| AMRN | Amarin Corporation PLC | 2.59 | $458.67M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/amrn |
| AMRK | A-Mark Precious Metals, Inc. | 10.18 | $70.88M | n/a | Basic Industries | Other Specialty Stores | http://www.nasdaq.com/symbol/amrk |
| AMZN | Amazon.com, Inc. | 382.65 | $177.7B | 1997 | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/amzn |
| AMBC | Ambac Financial Group, Inc. | 25.51 | $1.15B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/ambc |
| AMBCW | Ambac Financial Group, Inc. | 13.37 | n/a | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/ambcw |
| AMBA | Ambarella, Inc. | 75.8 | $2.34B | 2012 | Technology | Semiconductors | http://www.nasdaq.com/symbol/amba |
| EPAX | Ambassadors Group, Inc. | 2.7 | $46.67M | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/epax |
| AMCX | AMC Networks Inc. | 76.84 | $5.54B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/amcx |
| DOX | Amdocs Limited | 54.37 | $8.45B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/dox |
| AMDA | Amedica Corporation | 0.27 | $7.34M | 2014 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/amda |
| AMED | Amedisys Inc | 26.38 | $888.29M | n/a | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/amed |
| UHAL | Amerco | 326.99 | $6.41B | n/a | Consumer Services | Rental/Leasing Companies | http://www.nasdaq.com/symbol/uhal |
| ASBI | Ameriana Bancorp | 16.67 | $50.37M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/asbi |
| ATAX | America First Multifamily Investors, L.P. | 5.54 | $333.8M | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/atax |
| AMOV | America Movil, S.A.B. de C.V. | 21.13 | $71.34B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/amov |
| AAL | American Airlines Group, Inc. | 47.73 | $33.25B | n/a | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/aal |
| AGNC | American Capital Agency Corp. | 21.7 | $7.66B | 2008 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/agnc |
| AGNCB | American Capital Agency Corp. | 25.1485 | $8.87B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/agncb |
| AGNCP | American Capital Agency Corp. | 26.28 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/agncp |
| MTGE | American Capital Mortgage Investment Corp. | 18.17 | $929.67M | 2011 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/mtge |
| MTGEP | American Capital Mortgage Investment Corp. | 25.39 | $50.78M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/mtgep |
| ACSF | American Capital Senior Floating, Ltd. | 13.07 | $130.7M | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/acsf |
| ACAS | American Capital, Ltd. | 15.05 | $4.1B | 1997 | n/a | n/a | http://www.nasdaq.com/symbol/acas |
| ANCI | American Caresource Holdings Inc | 2.65 | $17.79M | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/anci |
| AETI | American Electric Technologies, Inc. | 5.26 | $43.22M | n/a | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/aeti |
| AMIC | American Independence Corp. | 10.1 | $81.6M | n/a | Finance | Accident &Health Insurance | http://www.nasdaq.com/symbol/amic |
| AMNB | American National Bankshares, Inc. | 22.32 | $194.43M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/amnb |
| ANAT | American National Insurance Company | 98.16 | $2.64B | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/anat |
| APEI | American Public Education, Inc. | 31.11 | $535.89M | 2007 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/apei |
| ARII | American Railcar Industries, Inc. | 51.72 | $1.1B | 2006 | Capital Goods | Railroads | http://www.nasdaq.com/symbol/arii |
| ARCP | American Realty Capital Properties, Inc. | 9.73 | $8.81B | 2011 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/arcp |
| ARCPP | American Realty Capital Properties, Inc. | 24.18 | $1.04B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/arcpp |
| AMRB | American River Bankshares | 9.59 | $73.7M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/amrb |
| ASEI | American Science and Engineering, Inc. | 50.93 | $376.22M | n/a | Health Care | Medical Electronics | http://www.nasdaq.com/symbol/asei |
| AMSWA | American Software, Inc. | 10.2 | $288.08M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/amswa |
| AMSC | American Superconductor Corporation | 7.2 | $6.89M | 1991 | Consumer Durables | Metal Fabrications | http://www.nasdaq.com/symbol/amsc |
| AMWD | American Woodmark Corporation | 53.47 | $850.4M | 1986 | Basic Industries | Forest Products | http://www.nasdaq.com/symbol/amwd |
| CRMT | America's Car-Mart, Inc. | 52.41 | $449.43M | n/a | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/crmt |
| ABCB | Ameris Bancorp | 26.66 | $858.61M | 1994 | Finance | Major Banks | http://www.nasdaq.com/symbol/abcb |
| AMSF | AMERISAFE, Inc. | 45.7 | $864.65M | 2005 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/amsf |
| ASRV | AmeriServ Financial Inc. | 3.07 | $57.88M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/asrv |
| ASRVP | AmeriServ Financial Inc. | 26.86 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/asrvp |
| ATLO | Ames National Corporation | 24.97 | $232.49M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/atlo |
| AMGN | Amgen Inc. | 163.38 | $123.83B | 1983 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/amgn |
| FOLD | Amicus Therapeutics, Inc. | 12.19 | $1.17B | 2007 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/fold |
| AMKR | Amkor Technology, Inc. | 8.79 | $2.09B | 1998 | Technology | Semiconductors | http://www.nasdaq.com/symbol/amkr |
| AMPH | Amphastar Pharmaceuticals, Inc. | 15.34 | $683.62M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/amph |
| AMSG | Amsurg Corp. | 63.64 | $3.08B | n/a | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/amsg |
| AMSGP | Amsurg Corp. | 127 | $219.08M | n/a | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/amsgp |
| ASYS | Amtech Systems, Inc. | 10.77 | $140.64M | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/asys |
| AFSI | AmTrust Financial Services, Inc. | 58.32 | $4.78B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/afsi |
| AMRS | Amyris, Inc. | 2.41 | $190.93M | 2010 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/amrs |
| ANAC | Anacor Pharmaceuticals, Inc. | 61.41 | $2.67B | 2010 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/anac |
| ANAD | ANADIGICS, Inc. | 1.5 | $131.51M | 1995 | Technology | Semiconductors | http://www.nasdaq.com/symbol/anad |
| ADI | Analog Devices, Inc. | 64.235 | $20.02B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/adi |
| ALOG | Analogic Corporation | 85.71 | $1.06B | 1972 | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/alog |
| ANCB | Anchor Bancorp | 21.818 | $55.64M | 2011 | Finance | Banks | http://www.nasdaq.com/symbol/ancb |
| ABCW | Anchor BanCorp Wisconsin Inc. | 34.76 | $331.85M | 2014 | Finance | Banks | http://www.nasdaq.com/symbol/abcw |
| AMCF | Andatee China Marine Fuel Services Corporation | 1.21 | $12.41M | 2010 | Energy | Oil Refining/Marketing | http://www.nasdaq.com/symbol/amcf |
| ANGI | Angie's List, Inc. | 5.59 | $327.11M | 2011 | Consumer Services | Advertising | http://www.nasdaq.com/symbol/angi |
| ANGO | AngioDynamics, Inc. | 16.53 | $592.12M | 2004 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/ango |
| ANIP | ANI Pharmaceuticals, Inc. | 68.23 | $777.75M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/anip |
| ANIK | Anika Therapeutics Inc. | 40.7 | $592.03M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/anik |
| ANSS | ANSYS, Inc. | 88.56 | $7.94B | 1996 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/anss |
| ATRS | Antares Pharma, Inc. | 2.92 | $384.69M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/atrs |
| ANTH | Anthera Pharmaceuticals, Inc. | 4.23 | $146.56M | 2010 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/anth |
| ABAC | Aoxin Tianli Group, Inc. | 1.6501 | $54.76M | n/a | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/abac |
| ATNY | API Technologies Corp. | 2.15 | $119.1M | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/atny |
| APOG | Apogee Enterprises, Inc. | 52.31 | $1.52B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/apog |
| APOL | Apollo Education Group, Inc. | 16.96 | $1.83B | 1994 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/apol |
| AINV | Apollo Investment Corporation | 7.74 | $1.83B | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/ainv |
| AAPL | Apple Inc. | 127.1 | $740.33B | 1980 | Technology | Computer Manufacturing | http://www.nasdaq.com/symbol/aapl |
| ARCI | Appliance Recycling Centers of America, Inc. | 2 | $11.6M | n/a | Consumer Services | Home Furnishings | http://www.nasdaq.com/symbol/arci |
| APDN | Applied DNA Sciences Inc | 2.68 | $57.29M | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/apdn |
| APDNW | Applied DNA Sciences Inc | 1.12 | n/a | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/apdnw |
| AGTC | Applied Genetic Technologies Corporation | 22.44 | $368.95M | 2014 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/agtc |
| AMAT | Applied Materials, Inc. | 22.5 | $27.65B | 1972 | Technology | Semiconductors | http://www.nasdaq.com/symbol/amat |
| AMCC | Applied Micro Circuits Corporation | 5.06 | $400.45M | 1997 | Technology | Semiconductors | http://www.nasdaq.com/symbol/amcc |
| AAOI | Applied Optoelectronics, Inc. | 13.45 | $200.24M | 2013 | Technology | Semiconductors | http://www.nasdaq.com/symbol/aaoi |
| AREX | Approach Resources Inc. | 8.02 | $325.46M | 2007 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/arex |
| APRI | Apricus Biosciences, Inc | 1.79 | $90.24M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/apri |
| APTO | Aptose Biosciences, Inc. | 6.3346 | $74.54M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/apto |
| AQXP | Aquinox Pharmaceuticals, Inc. | 8.47 | $90.77M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/aqxp |
| AUMA | AR Capital Acquisition Corp. | 9.85 | $295.5M | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/auma |
| AUMAU | AR Capital Acquisition Corp. | 9.96 | n/a | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/aumau |
| AUMAW | AR Capital Acquisition Corp. | 0.45 | n/a | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/aumaw |
| ARDM | Aradigm Corporation | 6.78 | $99.85M | 1996 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/ardm |
| PETX | Aratana Therapeutics, Inc. | 16.25 | $567.3M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/petx |
| ARCW | ARC Group Worldwide, Inc. | 6.11 | $92.14M | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/arcw |
| ABIO | ARCA biopharma, Inc. | 0.8399 | $17.8M | n/a | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/abio |
| ARCB | ArcBest Corporation | 37.14 | $965.12M | n/a | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/arcb |
| ACGL | Arch Capital Group Ltd. | 62.93 | $7.88B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/acgl |
| ACAT | Arctic Cat Inc. | 35.76 | $462.98M | 1990 | Capital Goods | Industrial Specialties | http://www.nasdaq.com/symbol/acat |
| ARDX | Ardelyx, Inc. | 12.82 | $238.43M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ardx |
| ARNA | Arena Pharmaceuticals, Inc. | 4.55 | $1.1B | 2000 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/arna |
| ARCC | Ares Capital Corporation | 17.14 | $5.38B | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/arcc |
| AGII | Argo Group International Holdings, Ltd. | 50.23 | $1.28B | n/a | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/agii |
| AGIIL | Argo Group International Holdings, Ltd. | 25.46 | n/a | n/a | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/agiil |
| ARGS | Argos Therapeutics, Inc. | 8.82 | $173.66M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/args |
| ARIS | ARI Network Services, Inc. | 3.35 | $48.07M | 1991 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/aris |
| ARIA | ARIAD Pharmaceuticals, Inc. | 8.46 | $1.59B | 1994 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/aria |
| ARKR | Ark Restaurants Corp. | 24.35 | $82.42M | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/arkr |
| ARMH | ARM Holdings plc | 51.42 | $24.2B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/armh |
| ARTX | Arotech Corporation | 3.11 | $76.41M | 1994 | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/artx |
| ARQL | ArQule, Inc. | 2.16 | $135.69M | 1996 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/arql |
| ARRY | Array BioPharma Inc. | 7.56 | $1.06B | 2000 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/arry |
| ARRS | ARRIS Group, Inc. | 29.19 | $4.24B | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/arrs |
| DWAT | Arrow DWA Tactical ETF | 10.71 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dwat |
| AROW | Arrow Financial Corporation | 26.66 | $338.55M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/arow |
| ARWR | Arrowhead Research Corporation | 7.91 | $433.41M | n/a | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/arwr |
| ARTNA | Artesian Resources Corporation | 21.6 | $192.65M | n/a | Public Utilities | Water Supply | http://www.nasdaq.com/symbol/artna |
| ARTW | Art's-Way Manufacturing Co., Inc. | 4.58 | $18.6M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/artw |
| ARUN | Aruba Networks, Inc. | 24.58 | $2.67B | 2007 | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/arun |
| PUMP | Asante Solutions, Inc. | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pump |
| ASBB | ASB Bancorp, Inc. | 20.72 | $90.72M | 2011 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/asbb |
| ASNA | Ascena Retail Group, Inc. | 14.51 | $2.36B | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/asna |
| ASND | Ascendis Pharma A/S | 18.05 | $413.99M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/asnd |
| ASCMA | Ascent Capital Group, Inc. | 39.98 | $541.55M | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/ascma |
| ASTI | Ascent Solar Technologies, Inc. | 0.95 | $23.91M | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/asti |
| APWC | Asia Pacific Wire & Cable Corporation Limited | 2.39 | $32.98M | n/a | Basic Industries | Telecommunications Equipment | http://www.nasdaq.com/symbol/apwc |
| ASMI | ASM International N.V. | 46.61 | $2.97B | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/asmi |
| ASML | ASML Holding N.V. | 100.02 | $43.3B | 1995 | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/asml |
| AZPN | Aspen Technology, Inc. | 39.62 | $3.5B | 1994 | Technology | EDP Services | http://www.nasdaq.com/symbol/azpn |
| ASMB | Assembly Biosciences, Inc. | 19.21 | $328.19M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/asmb |
| ASFI | Asta Funding, Inc. | 8.24 | $107M | 1995 | Finance | Finance Companies | http://www.nasdaq.com/symbol/asfi |
| ASTE | Astec Industries, Inc. | 41.89 | $960.76M | 1986 | Capital Goods | Construction/Ag Equipment/Trucks | http://www.nasdaq.com/symbol/aste |
| ALOT | Astro-Med, Inc. | 14 | $101.35M | 1983 | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/alot |
| ATRO | Astronics Corporation | 76.6 | $1.68B | n/a | Capital Goods | Military/Government/Technical | http://www.nasdaq.com/symbol/atro |
| ASTC | Astrotech Corporation | 3.01 | $60.24M | n/a | Capital Goods | Military/Government/Technical | http://www.nasdaq.com/symbol/astc |
| ASUR | Asure Software Inc | 5.67 | $34.36M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/asur |
| ATAI | ATA Inc. | 4.5999 | $106.01M | 2008 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/atai |
| ATRA | Atara Biotherapeutics, Inc. | 47.49 | $1.16B | 2014 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/atra |
| ATHN | athenahealth, Inc. | 120.56 | $4.6B | 2007 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/athn |
| AFCB | Athens Bancshares Corporation | 25.8 | $46.35M | 2010 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/afcb |
| ATHX | Athersys, Inc. | 3.03 | $243.12M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/athx |
| AAME | Atlantic American Corporation | 4 | $82.33M | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/aame |
| ACFC | Atlantic Coast Financial Corporation | 4.22 | $65.45M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/acfc |
| ATNI | Atlantic Tele-Network, Inc. | 68.3 | $1.09B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/atni |
| ATLC | Atlanticus Holdings Corporation | 2.2 | $30.64M | 1995 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/atlc |
| AAWW | Atlas Air Worldwide Holdings | 43.72 | $1.08B | n/a | Transportation | Transportation Services | http://www.nasdaq.com/symbol/aaww |
| AFH | Atlas Financial Holdings, Inc. | 19.33 | $227.69M | 2013 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/afh |
| ATML | Atmel Corporation | 8.16 | $3.41B | 1991 | Technology | Semiconductors | http://www.nasdaq.com/symbol/atml |
| ATOS | Atossa Genetics Inc. | 1.63 | $41.4M | 2012 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/atos |
| ATRC | AtriCure, Inc. | 21.7 | $598.72M | 2005 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/atrc |
| ATRI | ATRION Corporation | 334 | $625.53M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/atri |
| ATRM | ATRM Holdings, Inc. | 3.07 | $3.64M | 1993 | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/atrm |
| ATTU | Attunity Ltd. | 10.05 | $152.55M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/attu |
| AUBN | Auburn National Bancorporation, Inc. | 24.64 | $89.77M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/aubn |
| ADNC | Audience, Inc. | 4.82 | $112.74M | 2012 | Technology | Semiconductors | http://www.nasdaq.com/symbol/adnc |
| AUDC | AudioCodes Ltd. | 4.99 | $207.69M | 1999 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/audc |
| AUPH | Aurinia Pharmaceuticals Inc | 4.17 | $132.68M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/auph |
| EARS | Auris Medical Holding AG | 5.76 | $167.1M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ears |
| ASPX | Auspex Pharmaceuticals, Inc. | 100.58 | $3.2B | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/aspx |
| ADAT | Authentidate Holding Corp. | 0.25 | $10.44M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/adat |
| ABTL | Autobytel Inc. | 14.53 | $129.03M | 1999 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/abtl |
| ADSK | Autodesk, Inc. | 62.74 | $14.25B | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/adsk |
| ADP | Automatic Data Processing, Inc. | 86.34 | $41.02B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/adp |
| AVGO | Avago Technologies Limited | 126.82 | $32.54B | 2009 | Technology | Semiconductors | http://www.nasdaq.com/symbol/avgo |
| AAVL | Avalanche Biotechnologies, Inc. | 40.69 | $1.03B | 2014 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/aavl |
| AVNU | Avenue Financial Holdings, Inc. | 12.2849 | $125.62M | 2015 | Finance | Major Banks | http://www.nasdaq.com/symbol/avnu |
| AVEO | AVEO Pharmaceuticals, Inc. | 1.51 | $83.06M | 2010 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/aveo |
| AVNW | Aviat Networks, Inc. | 1.16 | $72.3M | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/avnw |
| AVID | Avid Technology, Inc. | 15.69 | $619.22M | 1993 | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/avid |
| AVGR | Avinger, Inc. | 11.83 | $144.66M | 2015 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/avgr |
| CAR | Avis Budget Group, Inc. | 55 | $5.84B | n/a | Consumer Services | Rental/Leasing Companies | http://www.nasdaq.com/symbol/car |
| AWRE | Aware, Inc. | 4.43 | $101.29M | 1996 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/awre |
| ACLS | Axcelis Technologies, Inc. | 2.66 | $301.86M | 2000 | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/acls |
| AXPW | Axion Power International, Inc. | 0.038 | $271,218.58 | n/a | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/axpw |
| AXPWW | Axion Power International, Inc. | 0.04 | n/a | n/a | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/axpww |
| AXGN | AxoGen, Inc. | 3.38 | $84.25M | n/a | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/axgn |
| AXTI | AXT Inc | 2.6 | $85.39M | 1998 | Technology | Semiconductors | http://www.nasdaq.com/symbol/axti |
| BCOM | B Communications Ltd. | 15.91 | $475.53M | n/a | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/bcom |
| BOSC | B.O.S. Better Online Solutions | 2.2708 | $3.04M | n/a | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/bosc |
| BEAV | B/E Aerospace, Inc. | 63.59 | $6.74B | 1990 | Consumer Durables | Industrial Specialties | http://www.nasdaq.com/symbol/beav |
| BIDU | Baidu, Inc. | 214.79 | $75.4B | 2005 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/bidu |
| BCPC | Balchem Corporation | 55.22 | $1.71B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/bcpc |
| BWINA | Baldwin & Lyons, Inc. | 23.41 | $351.63M | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/bwina |
| BWINB | Baldwin & Lyons, Inc. | 23.2 | $287.62M | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/bwinb |
| BLDP | Ballard Power Systems, Inc. | 2.29 | $302.52M | n/a | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/bldp |
| BANF | BancFirst Corporation | 59.58 | $923.76M | 1993 | Finance | Major Banks | http://www.nasdaq.com/symbol/banf |
| BANFP | BancFirst Corporation | 27.5999 | $27.6M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/banfp |
| BKMU | Bank Mutual Corporation | 7.23 | $337.4M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/bkmu |
| BOCH | Bank of Commerce Holdings (CA) | 5.57 | $74.09M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/boch |
| BMRC | Bank of Marin Bancorp | 51.44 | $305.67M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bmrc |
| BKSC | Bank of South Carolina Corp. | 15.2139 | $67.88M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bksc |
| BOTJ | Bank of the James Financial Group, Inc. | 10.99 | $37.05M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/botj |
| OZRK | Bank of the Ozarks | 37.66 | $3.27B | 1997 | Finance | Major Banks | http://www.nasdaq.com/symbol/ozrk |
| BFIN | BankFinancial Corporation | 12.87 | $271.58M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/bfin |
| BWFG | Bankwell Financial Group, Inc. | 19.52 | $141.39M | 2014 | Finance | Major Banks | http://www.nasdaq.com/symbol/bwfg |
| BANR | Banner Corporation | 45.19 | $884.79M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/banr |
| TAPR | Barclays Inverse US Treasury Composite ETN | 29.34 | n/a | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/tapr |
| BHAC | Barington/Hilco Acquisition Corp. | 9.68 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/bhac |
| BHACR | Barington/Hilco Acquisition Corp. | 0.28 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/bhacr |
| BHACU | Barington/Hilco Acquisition Corp. | 9.98 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/bhacu |
| BHACW | Barington/Hilco Acquisition Corp. | 0.18 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/bhacw |
| BBSI | Barrett Business Services, Inc. | 41.87 | $298.86M | 1993 | Technology | Professional Services | http://www.nasdaq.com/symbol/bbsi |
| BSET | Bassett Furniture Industries, Incorporated | 31.4 | $331.9M | n/a | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/bset |
| BYBK | Bay Bancorp, Inc. | 5.21 | $57.47M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bybk |
| BYLK | Baylake Corp | 12.5 | $114.06M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bylk |
| BV | Bazaarvoice, Inc. | 5.85 | $464.99M | 2012 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/bv |
| BBCN | BBCN Bancorp, Inc. | 14.59 | $1.16B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bbcn |
| BCBP | BCB Bancorp, Inc. (NJ) | 12.09 | $101.48M | 2005 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/bcbp |
| BDCV | BDCA Venture, Inc. | 5.0601 | $49.56M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/bdcv |
| BECN | Beacon Roofing Supply, Inc. | 31.87 | $1.58B | 2004 | Consumer Services | RETAIL: Building Materials | http://www.nasdaq.com/symbol/becn |
| BSF | Bear State Financial, Inc. | 10 | $333.76M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/bsf |
| BBGI | Beasley Broadcast Group, Inc. | 5.03 | $116.21M | 2000 | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/bbgi |
| BEBE | bebe stores, inc. | 3.47 | $276.27M | 1998 | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/bebe |
| BBBY | Bed Bath & Beyond Inc. | 73.43 | $13.63B | 1992 | Consumer Services | Home Furnishings | http://www.nasdaq.com/symbol/bbby |
| BELFA | Bel Fuse Inc. | 17.87 | $211.86M | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/belfa |
| BELFB | Bel Fuse Inc. | 17.66 | $209.37M | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/belfb |
| BLPH | Bellerophon Therapeutics, Inc. | 9.94 | $128.28M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/blph |
| BLCM | Bellicum Pharmaceuticals, Inc. | 24.88 | $656.3M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/blcm |
| BNCL | Beneficial Bancorp, Inc. | 11.16 | $838.74M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/bncl |
| BNFT | Benefitfocus, Inc. | 36.9 | $1.05B | 2013 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/bnft |
| BGMD | BG Medicine, Inc. | 0.79 | $27.32M | 2011 | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/bgmd |
| BGCP | BGC Partners, Inc. | 9.63 | $2.13B | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/bgcp |
| BGFV | Big 5 Sporting Goods Corporation | 12.78 | $282.56M | 2002 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/bgfv |
| BIND | BIND Therapeutics, Inc. | 6.71 | $136.84M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/bind |
| ORPN | Bio Blast Pharma Ltd. | 7 | $99.61M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/orpn |
| BASI | Bioanalytical Systems, Inc. | 1.98 | $15.99M | 1997 | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/basi |
| BIOC | Biocept, Inc. | 2.39 | $38.16M | 2014 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/bioc |
| BCRX | BioCryst Pharmaceuticals, Inc. | 9.65 | $697.89M | 1994 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/bcrx |
| BIOD | Biodel Inc. | 1.15 | $28.31M | 2007 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/biod |
| BDSI | BioDelivery Sciences International, Inc. | 9.5 | $496.9M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/bdsi |
| BIIB | Biogen Inc. | 425.65 | $99.86B | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/biib |
| BIOL | Biolase, Inc. | 2.25 | $130.84M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/biol |
| BLFS | BioLife Solutions, Inc. | 1.67 | $20.22M | n/a | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/blfs |
| BLRX | BioLineRx Ltd. | 2.19 | $85.66M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/blrx |
| BMRN | BioMarin Pharmaceutical Inc. | 122.2 | $19.45B | 1999 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/bmrn |
| BPTH | Bio-Path Holdings, Inc. | 1.73 | $155.29M | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/bpth |
| BRLI | Bio-Reference Laboratories, Inc. | 35.21 | $978.03M | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/brli |
| BIOS | BioScrip, Inc. | 5.4 | $370.64M | n/a | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/bios |
| BBC | BioShares Biotechnology Clinical Trials Fund | 33.849 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bbc |
| BBP | BioShares Biotechnology Products Fund | 32.74 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bbp |
| BSTC | BioSpecifics Technologies Corp | 38.89 | $262.22M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/bstc |
| BSPM | Biostar Pharmaceuticals, Inc. | 1.24 | $19.19M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/bspm |
| BOTA | Biota Pharmaceuticals, Inc. | 2.38 | $83.54M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/bota |
| TECH | Bio-Techne Corp | 99.99 | $3.71B | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/tech |
| BEAT | BioTelemetry, Inc. | 8.96 | $239.54M | 2008 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/beat |
| BDMS | Birner Dental Management Services, Inc. | 13.64 | $25.37M | 1998 | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/bdms |
| BJRI | BJ's Restaurants, Inc. | 50.93 | $1.34B | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/bjri |
| BBOX | Black Box Corporation | 20.49 | $314.79M | n/a | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/bbox |
| BDE | Black Diamond, Inc. | 9.745 | $318.7M | n/a | Consumer Non-Durables | Recreational Products/Toys | http://www.nasdaq.com/symbol/bde |
| BLKB | Blackbaud, Inc. | 49.21 | $2.28B | 2004 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/blkb |
| BBRY | BlackBerry Limited | 9.54 | $5.04B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/bbry |
| HAWK | Blackhawk Network Holdings, Inc. | 36.97 | $1.98B | 2013 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/hawk |
| HAWKB | Blackhawk Network Holdings, Inc. | 36.74 | $1.97B | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/hawkb |
| BKCC | BlackRock Capital Investment Corporation | 9.13 | $681.76M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/bkcc |
| ADRA | BLDRS Asia 50 ADR Index Fund | 31.171 | $28.05M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/adra |
| ADRD | BLDRS Developed Markets 100 ADR Index Fund | 23.8694 | $54.9M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/adrd |
| ADRE | BLDRS Emerging Markets 50 ADR Index Fund | 36.9104 | $184.55M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/adre |
| ADRU | BLDRS Europe 100 ADR Index Fund | 23.495 | $17.62M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/adru |
| BLMN | Bloomin' Brands, Inc. | 23.605 | $2.98B | 2012 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/blmn |
| BCOR | Blucora, Inc. | 13.92 | $571.33M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/bcor |
| BLBD | Blue Bird Corporation | 10.42 | $149.79M | 2014 | Capital Goods | Construction/Ag Equipment/Trucks | http://www.nasdaq.com/symbol/blbd |
| BLBDW | Blue Bird Corporation | 0.85 | n/a | 2014 | Capital Goods | Construction/Ag Equipment/Trucks | http://www.nasdaq.com/symbol/blbdw |
| BBLU | Blue Earth, Inc. | 0.98 | $92.64M | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/bblu |
| BHBK | Blue Hills Bancorp, Inc. | 13.19 | $375.48M | 2014 | Finance | Major Banks | http://www.nasdaq.com/symbol/bhbk |
| NILE | Blue Nile, Inc. | 28.31 | $336.11M | 2004 | Consumer Services | Consumer Specialties | http://www.nasdaq.com/symbol/nile |
| BLUE | bluebird bio, Inc. | 126.34 | $4.11B | 2013 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/blue |
| BKEP | Blueknight Energy Partners L.P., L.L.C. | 7.92 | $260.69M | 2011 | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/bkep |
| BKEPP | Blueknight Energy Partners L.P., L.L.C. | 9.084 | $273.96M | n/a | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/bkepp |
| BNCN | BNC Bancorp | 18.3 | $598.29M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bncn |
| BOBE | Bob Evans Farms, Inc. | 46.13 | $1.09B | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/bobe |
| BOFI | BofI Holding, Inc. | 90.57 | $1.37B | 2005 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/bofi |
| WIFI | Boingo Wireless, Inc. | 8.44 | $306.87M | 2011 | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/wifi |
| BOKF | BOK Financial Corporation | 61.44 | $4.24B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bokf |
| BONA | Bona Film Group Limited | 9.39 | $572.73M | 2010 | Consumer Services | Movies/Entertainment | http://www.nasdaq.com/symbol/bona |
| BNSO | Bonso Electronics International, Inc. | 1.43 | $7.5M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/bnso |
| BAMM | Books-A-Million, Inc. | 2.84 | $42.65M | 1992 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/bamm |
| BRDR | Borderfree, Inc. | 6.75 | $216.32M | 2014 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/brdr |
| BPFH | Boston Private Financial Holdings, Inc. | 12.4 | $1.03B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bpfh |
| BPFHP | Boston Private Financial Holdings, Inc. | 25.85 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bpfhp |
| BPFHW | Boston Private Financial Holdings, Inc. | 5.828 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bpfhw |
| EPAY | Bottomline Technologies, Inc. | 27.63 | $1.1B | 1999 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/epay |
| BDBD | Boulder Brands, Inc. | 10.01 | $613.34M | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/bdbd |
| BLVD | Boulevard Acquisition Corp. | 10.39 | $286.37M | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/blvd |
| BLVDU | Boulevard Acquisition Corp. | 10.32 | $284.45M | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/blvdu |
| BLVDW | Boulevard Acquisition Corp. | 0.75 | n/a | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/blvdw |
| BCLI | Brainstorm Cell Therapeutics Inc. | 4.63 | $85.16M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/bcli |
| BBRG | Bravo Brio Restaurant Group, Inc. | 15.04 | $228.03M | 2010 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/bbrg |
| BBEP | BreitBurn Energy Partners, L.P. | 5.6 | $1.18B | 2006 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/bbep |
| BBEPP | BreitBurn Energy Partners, L.P. | 21.75 | $174M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/bbepp |
| BDGE | Bridge Bancorp, Inc. | 26.21 | $306.77M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bdge |
| BBNK | Bridge Capital Holdings | 25.85 | $412.52M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bbnk |
| BLIN | Bridgeline Digital, Inc. | 0.45 | $9.99M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/blin |
| BRID | Bridgford Foods Corporation | 8.06 | $73.38M | n/a | Consumer Non-Durables | Specialty Foods | http://www.nasdaq.com/symbol/brid |
| BCOV | Brightcove Inc. | 7 | $227.69M | 2012 | Technology | EDP Services | http://www.nasdaq.com/symbol/bcov |
| BRCM | Broadcom Corporation | 44.23 | $24.31B | 1998 | Technology | Semiconductors | http://www.nasdaq.com/symbol/brcm |
| BSFT | BroadSoft, Inc. | 34.46 | $998.54M | 2010 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/bsft |
| BVSN | BroadVision, Inc. | 5.97 | $28.85M | 1996 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/bvsn |
| BYFC | Broadway Financial Corporation | 1.3499 | $39.25M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/byfc |
| BWEN | Broadwind Energy, Inc. | 4.69 | $69.62M | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/bwen |
| BRCD | Brocade Communications Systems, Inc. | 12.21 | $5.15B | 1999 | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/brcd |
| BRKL | Brookline Bancorp, Inc. | 10.18 | $713M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/brkl |
| BRKS | Brooks Automation, Inc. | 11.44 | $770.07M | 1995 | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/brks |
| BRKR | Bruker Corporation | 20.18 | $3.4B | n/a | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/brkr |
| BMTC | Bryn Mawr Bank Corporation | 30.78 | $545.05M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bmtc |
| BLMT | BSB Bancorp, Inc. | 20.06 | $181.94M | 2011 | Finance | Major Banks | http://www.nasdaq.com/symbol/blmt |
| BSQR | BSQUARE Corporation | 4.61 | $54.26M | 1999 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/bsqr |
| BWLD | Buffalo Wild Wings, Inc. | 184.89 | $3.5B | 2003 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/bwld |
| BLDR | Builders FirstSource, Inc. | 6.9 | $677.76M | 2005 | Consumer Services | RETAIL: Building Materials | http://www.nasdaq.com/symbol/bldr |
| BUR | Burcon Nutrascience Corp | 2.4 | $81.95M | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/bur |
| CFFI | C&F Financial Corporation | 35.13 | $119.23M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cffi |
| CHRW | C.H. Robinson Worldwide, Inc. | 72.06 | $10.65B | 1997 | Transportation | Oil Refining/Marketing | http://www.nasdaq.com/symbol/chrw |
| CA | CA Inc. | 31.545 | $13.97B | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/ca |
| CCMP | Cabot Microelectronics Corporation | 49.42 | $1.19B | 2000 | Technology | Semiconductors | http://www.nasdaq.com/symbol/ccmp |
| CDNS | Cadence Design Systems, Inc. | 19.055 | $5.58B | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/cdns |
| CDZI | Cadiz, Inc. | 10 | $177.19M | n/a | Public Utilities | Water Supply | http://www.nasdaq.com/symbol/cdzi |
| CACQ | Caesars Acquisition Company | 6.48 | $883.79M | n/a | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/cacq |
| CZR | Caesars Entertainment Corporation | 11.32 | $1.64B | 2012 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/czr |
| CSTE | CaesarStone Sdot-Yam Ltd. | 59.35 | $2.09B | 2012 | Capital Goods | Building Materials | http://www.nasdaq.com/symbol/cste |
| PRSS | CafePress Inc. | 3.95 | $69.37M | 2012 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/prss |
| CLMS | Calamos Asset Management, Inc. | 12.51 | $256.82M | 2004 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/clms |
| CHY | Calamos Convertible and High Income Fund | 14.47 | $1.04B | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/chy |
| CHI | Calamos Convertible Opportunities and Income Fund | 13.14 | $899.52M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/chi |
| CCD | Calamos Dynamic Convertible & Income Fund | 25.1584 | n/a | 2015 | n/a | n/a | http://www.nasdaq.com/symbol/ccd |
| CFGE | Calamos Focus Growth ETF | 11.18 | $29.07M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cfge |
| CHW | Calamos Global Dynamic Income Fund | 8.85 | $522.21M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/chw |
| CGO | Calamos Global Total Return Fund | 13.76 | $114.94M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/cgo |
| CSQ | Calamos Strategic Total Return Fund | 11.27 | $1.74B | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/csq |
| CAMP | CalAmp Corp. | 16.94 | $613.32M | 1983 | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/camp |
| CVGW | Calavo Growers, Inc. | 50.58 | $875.86M | n/a | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/cvgw |
| CFNB | California First National Bancorp | 13.6205 | $142.47M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cfnb |
| CALA | Calithera Biosciences, Inc. | 17.88 | $320.88M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cala |
| CALD | Callidus Software, Inc. | 13.28 | $651.72M | 2003 | Technology | EDP Services | http://www.nasdaq.com/symbol/cald |
| CALM | Cal-Maine Foods, Inc. | 39.24 | $1.9B | 1996 | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/calm |
| CLMT | Calumet Specialty Products Partners, L.P. | 26.76 | $2.03B | 2006 | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/clmt |
| ABCD | Cambium Learning Group, Inc. | 3.04 | $138.27M | n/a | Consumer Services | Publishing | http://www.nasdaq.com/symbol/abcd |
| CAMB | CAMBRIDGE CAPITAL ACQUISITION CORPORATION | 10.065 | $106.03M | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/camb |
| CAMBU | CAMBRIDGE CAPITAL ACQUISITION CORPORATION | 10.36 | n/a | 2013 | Finance | Business Services | http://www.nasdaq.com/symbol/cambu |
| CAMBW | CAMBRIDGE CAPITAL ACQUISITION CORPORATION | 0.5 | n/a | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/cambw |
| CAC | Camden National Corporation | 40.22 | $298.81M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cac |
| CAMT | Camtek Ltd. | 3.16 | $96.68M | 2000 | Capital Goods | Electronic Components | http://www.nasdaq.com/symbol/camt |
| CSIQ | Canadian Solar Inc. | 34.54 | $1.87B | 2006 | Technology | Semiconductors | http://www.nasdaq.com/symbol/csiq |
| CGIX | Cancer Genetics, Inc. | 9.29 | $91.24M | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/cgix |
| CPHC | Canterbury Park Holding Corporation | 10.12 | $42.64M | n/a | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/cphc |
| CBNJ | Cape Bancorp, Inc. | 9.4 | $107.95M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cbnj |
| CPLA | Capella Education Company | 65.71 | $803.75M | 2006 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/cpla |
| CBF | Capital Bank Financial Corp. | 28.23 | $1.34B | 2012 | Finance | Major Banks | http://www.nasdaq.com/symbol/cbf |
| CCBG | Capital City Bank Group | 15.95 | $279.45M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ccbg |
| CPLP | Capital Product Partners L.P. | 9.88 | $1.03B | 2007 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/cplp |
| CSWC | Capital Southwest Corporation | 47.26 | $734.58M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cswc |
| CPTA | Capitala Finance Corp. | 18.08 | $234.58M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/cpta |
| CLAC | Capitol Acquisition Corp. II | 11.92 | $298M | 2013 | Finance | Business Services | http://www.nasdaq.com/symbol/clac |
| CLACU | Capitol Acquisition Corp. II | 12 | $300M | 2013 | Finance | Business Services | http://www.nasdaq.com/symbol/clacu |
| CLACW | Capitol Acquisition Corp. II | 2.26 | n/a | 2013 | Finance | Business Services | http://www.nasdaq.com/symbol/clacw |
| CFFN | Capitol Federal Financial, Inc. | 12.41 | $1.75B | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/cffn |
| CAPN | Capnia, Inc. | 6.68 | $45.22M | 2014 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/capn |
| CAPNW | Capnia, Inc. | 1.5 | n/a | 2014 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/capnw |
| CAPR | Capricor Therapeutics, Inc. | 8 | $129.78M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/capr |
| CPST | Capstone Turbine Corporation | 0.6153 | $203.24M | 2000 | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/cpst |
| CARA | Cara Therapeutics, Inc. | 10.93 | $249.48M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cara |
| CARB | Carbonite, Inc. | 11.8 | $321.55M | 2011 | Technology | EDP Services | http://www.nasdaq.com/symbol/carb |
| CBYL | Carbylan Therapeutics, Inc. | 5.29 | $80.65M | 2015 | n/a | n/a | http://www.nasdaq.com/symbol/cbyl |
| CRDC | Cardica, Inc. | 0.61 | $54.26M | 2006 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/crdc |
| CFNL | Cardinal Financial Corporation | 20.2 | $649.14M | 1998 | Finance | Major Banks | http://www.nasdaq.com/symbol/cfnl |
| CRME | Cardiome Pharma Corporation | 9.6 | $159.27M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/crme |
| CSII | Cardiovascular Systems, Inc. | 40.205 | $1.27B | 1981 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/csii |
| CATM | Cardtronics, Inc. | 38.74 | $1.74B | 2007 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/catm |
| CDNA | CareDx, Inc. | 5.25 | $62.03M | 2014 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/cdna |
| CECO | Career Education Corporation | 4.84 | $326.8M | 1998 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/ceco |
| CTRE | CareTrust REIT, Inc. | 13.47 | $425.18M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ctre |
| CKEC | Carmike Cinemas, Inc. | 32.47 | $792.92M | n/a | Consumer Services | Movies/Entertainment | http://www.nasdaq.com/symbol/ckec |
| CLBH | Carolina Bank Holdings Inc. | 10.15 | $34.86M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/clbh |
| CARO | Carolina Financial Corporation | 13.4144 | $108.99M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/caro |
| CART | Carolina Trust Bank | 5.47 | $25.35M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cart |
| CRZO | Carrizo Oil & Gas, Inc. | 51.61 | $2.38B | 1997 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/crzo |
| TAST | Carrols Restaurant Group, Inc. | 8.38 | $297.38M | 2006 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/tast |
| CRTN | Cartesian, Inc. | 3.44 | $29.98M | n/a | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/crtn |
| CARV | Carver Bancorp, Inc. | 5.21 | $19.26M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/carv |
| CASM | CAS Medical Systems, Inc. | 1.3 | $34.77M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/casm |
| CACB | Cascade Bancorp | 4.78 | $346.48M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cacb |
| CSCD | Cascade Microtech, Inc. | 13.86 | $229.38M | 2004 | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/cscd |
| CWST | Casella Waste Systems, Inc. | 5.68 | $230.47M | 1997 | Public Utilities | Environmental Services | http://www.nasdaq.com/symbol/cwst |
| CASY | Caseys General Stores, Inc. | 89.92 | $3.49B | 1983 | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/casy |
| CASI | CASI Pharmaceuticals, Inc. | 1.42 | $46.07M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/casi |
| CASS | Cass Information Systems, Inc | 54.97 | $631.5M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/cass |
| CPRX | Catalyst Pharmaceutical Partners, Inc. | 4.67 | $382.17M | 2006 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cprx |
| CTRX | Catamaran Corporation | 59.61 | $12.37B | n/a | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/ctrx |
| CATY | Cathay General Bancorp | 28.5 | $2.27B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/caty |
| CATYW | Cathay General Bancorp | 8.14 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/catyw |
| CVCO | Cavco Industries, Inc. | 72.09 | $638.66M | n/a | Basic Industries | Homebuilding | http://www.nasdaq.com/symbol/cvco |
| CAVM | Cavium, Inc. | 71.76 | $3.95B | 2007 | Technology | Semiconductors | http://www.nasdaq.com/symbol/cavm |
| CBFV | CB Financial Services, Inc. | 19.6147 | $79.86M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cbfv |
| CNLM | CB Pharma Acquisition Corp. | 9.8095 | $54.31M | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/cnlm |
| CNLMR | CB Pharma Acquisition Corp. | 0.34 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/cnlmr |
| CNLMU | CB Pharma Acquisition Corp. | 10.3 | n/a | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/cnlmu |
| CNLMW | CB Pharma Acquisition Corp. | 0.39 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/cnlmw |
| CBDE | CBD Energy Limited | 0.9 | $4.18M | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/cbde |
| CBOE | CBOE Holdings, Inc. | 57.23 | $4.8B | 2010 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/cboe |
| CDK | CDK Global, Inc. | 47.7 | $7.67B | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/cdk |
| CDW | CDW Corporation | 38.42 | $6.63B | 2013 | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/cdw |
| CECE | CECO Environmental Corp. | 10.96 | $289.45M | n/a | Capital Goods | Pollution Control Equipment | http://www.nasdaq.com/symbol/cece |
| CPXX | Celator Pharmaceuticals Inc. | 2.41 | $81.32M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cpxx |
| CELG | Celgene Corporation | 117.07 | $93.73B | 1987 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/celg |
| CELGZ | Celgene Corporation | 2.89 | n/a | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/celgz |
| CLDN | Celladon Corporation | 17.21 | $410.08M | 2014 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/cldn |
| CLDX | Celldex Therapeutics, Inc. | 28.56 | $2.56B | n/a | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/cldx |
| CLRB | Cellectar Biosciences, Inc. | 3.08 | $23.29M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/clrb |
| CLRBW | Cellectar Biosciences, Inc. | 0.85 | n/a | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/clrbw |
| CLLS | Cellectis S.A. | 34.87 | $874.62M | 2015 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/clls |
| CBMG | Cellular Biomedicine Group, Inc. | 28.95 | $318.31M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/cbmg |
| ICEL | Cellular Dynamics International, Inc. | 16.49 | $260.77M | 2013 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/icel |
| CLSN | Celsion Corporation | 2.6 | $51.96M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/clsn |
| CLTX | Celsus Therapeutics Plc | 0.685 | $3.81M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cltx |
| CEMP | Cempra, Inc. | 35.92 | $1.56B | 2012 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cemp |
| CSFL | CenterState Banks, Inc. | 12.02 | $545.61M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/csfl |
| CETV | Central European Media Enterprises Ltd. | 2.63 | $355.93M | 1994 | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/cetv |
| CFBK | Central Federal Corporation | 1.38 | $21.84M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/cfbk |
| CENT | Central Garden & Pet Company | 9.59 | $478.76M | 1993 | Consumer Durables | Consumer Specialties | http://www.nasdaq.com/symbol/cent |
| CENTA | Central Garden & Pet Company | 10.22 | $510.21M | n/a | Consumer Durables | Consumer Specialties | http://www.nasdaq.com/symbol/centa |
| CVCY | Central Valley Community Bancorp | 10.69 | $117.38M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cvcy |
| CENX | Century Aluminum Company | 13.49 | $1.2B | 1996 | Basic Industries | Aluminum | http://www.nasdaq.com/symbol/cenx |
| CNBKA | Century Bancorp, Inc. | 39.65 | $220.77M | 1987 | Finance | Major Banks | http://www.nasdaq.com/symbol/cnbka |
| CNTY | Century Casinos, Inc. | 5.48 | $133.61M | n/a | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/cnty |
| CPHD | CEPHEID | 56.88 | $4.07B | 2000 | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/cphd |
| CRNT | Ceragon Networks Ltd. | 1.1868 | $91.57M | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/crnt |
| CERE | Ceres, Inc. | 2.1 | $12.67M | 2012 | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/cere |
| CERN | Cerner Corporation | 75 | $25.69B | 1986 | Technology | EDP Services | http://www.nasdaq.com/symbol/cern |
| CERU | Cerulean Pharma Inc. | 6.59 | $134.28M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ceru |
| CERS | Cerus Corporation | 3.9 | $371.19M | 1997 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/cers |
| KOOL | Cesca Therapeutics Inc. | 0.9617 | $38.74M | n/a | Capital Goods | Medical Specialities | http://www.nasdaq.com/symbol/kool |
| CEVA | CEVA, Inc. | 21.17 | $435.33M | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/ceva |
| CYOU | Changyou.com Limited | 27.73 | $1.46B | 2009 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/cyou |
| HOTR | Chanticleer Holdings, Inc. | 3.01 | $21.79M | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/hotr |
| HOTRW | Chanticleer Holdings, Inc. | 0.3485 | n/a | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/hotrw |
| CTHR | Charles & Colvard Ltd | 1.36 | $27.75M | 1997 | Consumer Durables | Consumer Specialties | http://www.nasdaq.com/symbol/cthr |
| GTLS | Chart Industries, Inc. | 39.29 | $1.2B | 2006 | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/gtls |
| CHTR | Charter Communications, Inc. | 191.81 | $21.5B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/chtr |
| CHFN | Charter Financial Corp. | 12.04 | $203.03M | 2010 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/chfn |
| CHKP | Check Point Software Technologies Ltd. | 84.925 | $16.2B | 1996 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/chkp |
| CHEK | Check-Cap Ltd. | 5.48 | $55.55M | 2015 | Health Care | Medical Electronics | http://www.nasdaq.com/symbol/chek |
| CHEKW | Check-Cap Ltd. | 2.18 | n/a | 2015 | Health Care | Medical Electronics | http://www.nasdaq.com/symbol/chekw |
| CEMI | Chembio Diagnostics, Inc. | 4.05 | $38.99M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cemi |
| CHFC | Chemical Financial Corporation | 31.25 | $1.02B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/chfc |
| CCXI | ChemoCentryx, Inc. | 7.92 | $344.81M | 2012 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ccxi |
| CHMG | Chemung Financial Corp | 26.75 | $124.32M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/chmg |
| CHKE | Cherokee Inc. | 19.89 | $167.74M | n/a | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/chke |
| CHEV | Cheviot Financial Corp | 15.89 | $107.19M | 2004 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/chev |
| CBNK | Chicopee Bancorp, Inc. | 16.19 | $85.33M | n/a | Finance | Banks | http://www.nasdaq.com/symbol/cbnk |
| PLCE | Children's Place, Inc. (The) | 63.17 | $1.32B | 1997 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/plce |
| CMRX | Chimerix, Inc. | 37.54 | $1.54B | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cmrx |
| CADC | China Advanced Construction Materials Group, Inc. | 4.14 | $8.61M | n/a | Basic Industries | Engineering & Construction | http://www.nasdaq.com/symbol/cadc |
| CALI | China Auto Logistics Inc. | 1.64 | $6.62M | n/a | Consumer Services | Motor Vehicles | http://www.nasdaq.com/symbol/cali |
| CAAS | China Automotive Systems, Inc. | 7.255 | $233.04M | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/caas |
| CBAK | China BAK Battery, Inc. | 4.29 | $54.14M | n/a | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/cbak |
| CBPO | China Biologic Products, Inc. | 96.83 | $2.4B | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/cbpo |
| CCCL | China Ceramics Co., Ltd. | 1.2632 | $25.81M | n/a | Capital Goods | Building Materials | http://www.nasdaq.com/symbol/cccl |
| CCCR | China Commercial Credit, Inc. | 2.9801 | $36.52M | 2013 | Finance | Major Banks | http://www.nasdaq.com/symbol/cccr |
| JRJC | China Finance Online Co. Limited | 5.73 | $127.37M | 2004 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/jrjc |
| CHOP | China Gerui Advanced Materials Group Limited | 1.79 | $10.63M | n/a | Capital Goods | Steel/Iron Ore | http://www.nasdaq.com/symbol/chop |
| HGSH | China HGS Real Estate, Inc. | 3.3001 | $148.67M | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/hgsh |
| CHLN | China Housing & Land Development, Inc. | 0.49 | $17.05M | n/a | Basic Industries | Homebuilding | http://www.nasdaq.com/symbol/chln |
| CNIT | China Information Technology, Inc. | 4.935 | $159.12M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/cnit |
| CJJD | China Jo-Jo Drugstores, Inc. | 3.11 | $47.85M | n/a | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/cjjd |
| HTHT | China Lodging Group, Limited | 20.68 | $1.28B | 2010 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/htht |
| CMGE | China Mobile Games and Entertainment Group Limited | 20.23 | $632.67M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/cmge |
| CHNR | China Natural Resources, Inc. | 2.09 | $52.06M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/chnr |
| CREG | China Recycling Energy Corporation | 1.03 | $85.58M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/creg |
| CPGI | China Shengda Packaging Group, Inc. | 0.8281 | $32.12M | 2010 | Consumer Durables | Containers/Packaging | http://www.nasdaq.com/symbol/cpgi |
| CSUN | China Sunergy Co., Ltd. | 1.97 | $26.34M | 2007 | Technology | Semiconductors | http://www.nasdaq.com/symbol/csun |
| CNTF | China TechFaith Wireless Communication Technology Limited | 1.02 | $53.99M | 2005 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/cntf |
| CXDC | China XD Plastics Company Limited | 5.66 | $278.2M | n/a | Capital Goods | Containers/Packaging | http://www.nasdaq.com/symbol/cxdc |
| CNYD | China Yida Holding, Co. | 2.889 | $11.31M | n/a | Consumer Services | Advertising | http://www.nasdaq.com/symbol/cnyd |
| CCIH | ChinaCache International Holdings Ltd. | 12.38 | $289.74M | 2010 | Technology | EDP Services | http://www.nasdaq.com/symbol/ccih |
| CNET | ChinaNet Online Holdings, Inc. | 1.62 | $46.79M | n/a | Technology | Advertising | http://www.nasdaq.com/symbol/cnet |
| IMOS | ChipMOS TECHNOLOGIES (Bermuda) LTD. | 24.45 | $723.35M | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/imos |
| CHSCL | CHS Inc | 27.84 | n/a | n/a | Consumer Services | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/chscl |
| CHSCM | CHS Inc | 25.95 | $493.05M | n/a | Consumer Services | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/chscm |
| CHSCN | CHS Inc | 26.95 | $452.76M | n/a | Consumer Services | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/chscn |
| CHSCO | CHS Inc | 28.75 | $325.43M | n/a | Consumer Services | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/chsco |
| CHSCP | CHS Inc | 31.2925 | $226.32M | n/a | Consumer Services | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/chscp |
| CHDN | Churchill Downs, Incorporated | 115.82 | $2.04B | n/a | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/chdn |
| CHUY | Chuy's Holdings, Inc. | 23.65 | $388.83M | 2012 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/chuy |
| CIFC | CIFC Corp. | 7.73 | $195.52M | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/cifc |
| CMCT | CIM Commercial Trust Corporation | 18.41 | $1.8B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cmct |
| CMPR | Cimpress N.V | 90.43 | $2.95B | n/a | Miscellaneous | Publishing | http://www.nasdaq.com/symbol/cmpr |
| CINF | Cincinnati Financial Corporation | 53.52 | $8.79B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/cinf |
| CIDM | Cinedigm Corp | 1.33 | $102.35M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/cidm |
| CTAS | Cintas Corporation | 82.325 | $9.42B | 1983 | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/ctas |
| CPHR | Cipher Pharmaceuticals Inc. | 9.69 | $250.89M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cphr |
| CRUS | Cirrus Logic, Inc. | 33.89 | $2.13B | 1989 | Technology | Semiconductors | http://www.nasdaq.com/symbol/crus |
| CISAW | CIS Acquisition Ltd. | 0.2548 | n/a | 2013 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/cisaw |
| CSCO | Cisco Systems, Inc. | 28.04 | $143.14B | 1990 | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/csco |
| CTRN | Citi Trends, Inc. | 25.85 | $402.7M | 2005 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/ctrn |
| CZNC | Citizens & Northern Corp | 20.85 | $255.68M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cznc |
| CZWI | Citizens Community Bancorp, Inc. | 9.25 | $48.04M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/czwi |
| CZFC | Citizens First Corporation | 12.27 | $24.16M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/czfc |
| CIZN | Citizens Holding Company | 17.84 | $87.02M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cizn |
| CTXS | Citrix Systems, Inc. | 63.8 | $10.2B | 1995 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/ctxs |
| CHCO | City Holding Company | 47.31 | $719.7M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/chco |
| CDTI | Clean Diesel Technologies, Inc. | 1.82 | $25.82M | n/a | Capital Goods | Pollution Control Equipment | http://www.nasdaq.com/symbol/cdti |
| CLNE | Clean Energy Fuels Corp. | 5.97 | $539.47M | 2007 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/clne |
| CLNT | Cleantech Solutions International, Inc. | 3.41 | $13.44M | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/clnt |
| CLFD | Clearfield, Inc. | 15.56 | $212.98M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/clfd |
| CLRO | ClearOne, Inc. | 10.59 | $96.49M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/clro |
| CLIR | ClearSign Combustion Corporation | 5.11 | $65.34M | 2012 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/clir |
| CBLI | Cleveland BioLabs, Inc. | 3.67 | $12.62M | 2006 | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/cbli |
| CKSW | ClickSoftware Technologies Ltd. | 9.04 | $299.55M | 2000 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/cksw |
| CSBK | Clifton Bancorp Inc. | 13.99 | $379.86M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/csbk |
| CLVS | Clovis Oncology, Inc. | 77.4 | $2.63B | 2011 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/clvs |
| CMFN | CM Finance Inc | 13.44 | $183.68M | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/cmfn |
| CME | CME Group Inc. | 92.27 | $31.15B | 2002 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/cme |
| CMSB | CMS Bancorp, Inc. | 13.24 | $24.66M | n/a | Finance | Banks | http://www.nasdaq.com/symbol/cmsb |
| CCNE | CNB Financial Corporation | 17.72 | $256.09M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ccne |
| CISG | CNinsure Inc. | 8.78 | $438.5M | 2007 | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/cisg |
| CNV | Cnova N.V. | 6.31 | $2.78B | 2014 | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/cnv |
| CWAY | Coastway Bancorp, Inc. | 11.02 | $54.53M | 2014 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/cway |
| COBZ | CoBiz Financial Inc. | 12.15 | $495.5M | 1998 | Finance | Major Banks | http://www.nasdaq.com/symbol/cobz |
| COKE | Coca-Cola Bottling Co. Consolidated | 115.86 | $1.07B | 1972 | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/coke |
| CDXS | Codexis, Inc. | 4.98 | $197.72M | 2010 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/cdxs |
| CVLY | Codorus Valley Bancorp, Inc | 20.62 | $120.39M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/cvly |
| JVA | Coffee Holding Co., Inc. | 4.96 | $32.02M | 2005 | Consumer Non-Durables | Food Distributors | http://www.nasdaq.com/symbol/jva |
| CCOI | Cogent Communications Holdings, Inc. | 35.45 | $1.64B | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/ccoi |
| CGNT | Cogentix Medical, Inc. | 1.43 | $13.82M | n/a | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/cgnt |
| CGNX | Cognex Corporation | 51.46 | $4.46B | 1989 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/cgnx |
| CTSH | Cognizant Technology Solutions Corporation | 62.8 | $38.28B | 1998 | Technology | EDP Services | http://www.nasdaq.com/symbol/ctsh |
| COHR | Coherent, Inc. | 66.82 | $1.65B | n/a | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/cohr |
| CHRS | Coherus BioSciences, Inc. | 26.05 | $868.1M | 2014 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/chrs |
| COHU | Cohu, Inc. | 11.37 | $292.24M | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/cohu |
| CLRX | CollabRx, Inc. | 0.9799 | $10.1M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/clrx |
| CLCT | Collectors Universe, Inc. | 22.48 | $199.71M | 1999 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/clct |
| CBAN | Colony Bankcorp, Inc. | 8.29 | $69.96M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cban |
| COLB | Columbia Banking System, Inc. | 29.01 | $1.67B | 1992 | Finance | Major Banks | http://www.nasdaq.com/symbol/colb |
| CBRX | Columbia Laboratories, Inc. | 7.36 | $79.3M | 1988 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cbrx |
| COLM | Columbia Sportswear Company | 61.12 | $4.27B | 1998 | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/colm |
| CMCO | Columbus McKinnon Corporation | 26.26 | $524.62M | 1996 | Capital Goods | Construction/Ag Equipment/Trucks | http://www.nasdaq.com/symbol/cmco |
| CBMX | CombiMatrix Corporation | 1.93 | $24.47M | n/a | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/cbmx |
| CMCSA | Comcast Corporation | 59.81 | $153.11B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/cmcsa |
| CMCSK | Comcast Corporation | 59.53 | $152.39B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/cmcsk |
| CBSH | Commerce Bancshares, Inc. | 41.88 | $4.05B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cbsh |
| CBSHP | Commerce Bancshares, Inc. | 26.176 | $2.4B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cbshp |
| CVGI | Commercial Vehicle Group, Inc. | 6.28 | $188.57M | 2004 | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/cvgi |
| COMM | CommScope Holding Company, Inc. | 29.41 | $5.56B | 2013 | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/comm |
| JCS | Communications Systems, Inc. | 11.52 | $99.75M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/jcs |
| CBIN | Community Bank Shares of Indiana, Inc. | 27.5 | $147.9M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cbin |
| ESXB | Community Bankers Trust Corporation. | 4.4 | $95.9M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/esxb |
| CYHHZ | Community Health Systems, Inc. | 0.024 | n/a | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/cyhhz |
| CTBI | Community Trust Bancorp, Inc. | 32.99 | $576.64M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ctbi |
| CWBC | Community West Bancshares | 6.6268 | $54.36M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cwbc |
| COB | CommunityOne Bancorp | 10.84 | $262.17M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cob |
| CVLT | CommVault Systems, Inc. | 46.74 | $2.1B | 2006 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/cvlt |
| CIZ | Compass EMP Developed 500 Enhanced Volatility Weighted Index E | 36.56 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ciz |
| CDC | Compass EMP U S EQ Income 100 Enhanced Volatility Weighted Fun | 36.79 | $23.91M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cdc |
| CSF | Compass EMP U.S. Discovery 500 Enhanced Volatility Weighted Fu | 39.53 | $7.91M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/csf |
| CFO | Compass EMP US 500 Enhanced Volatility Weighted Index ETF | 37.53 | $26.27M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cfo |
| CFA | Compass EMP US 500 Volatility Weighted Index ETF | 37.57 | $7.51M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cfa |
| CGEN | Compugen Ltd. | 7.27 | $365.35M | 2000 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/cgen |
| CPSI | Computer Programs and Systems, Inc. | 53.24 | $602.44M | 2002 | Technology | EDP Services | http://www.nasdaq.com/symbol/cpsi |
| CTG | Computer Task Group, Incorporated | 7.68 | $141.99M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/ctg |
| SCOR | comScore, Inc. | 52.26 | $1.78B | 2007 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/scor |
| CHCI | Comstock Holding Companies, Inc. | 0.85 | $18.36M | 2004 | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/chci |
| CMTL | Comtech Telecommunications Corp. | 31.65 | $514.46M | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/cmtl |
| CNSI | Comverse Inc. | 21.08 | $461.88M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/cnsi |
| CNAT | Conatus Pharmaceuticals Inc. | 6.08 | $95.41M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cnat |
| CNCE | Concert Pharmaceuticals, Inc. | 14.71 | $317.54M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cnce |
| CCUR | Concurrent Computer Corporation | 6.07 | $57.36M | n/a | Technology | Computer Manufacturing | http://www.nasdaq.com/symbol/ccur |
| CNMD | CONMED Corporation | 49.28 | $1.36B | 1987 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/cnmd |
| CTWS | Connecticut Water Service, Inc. | 37.03 | $412.98M | n/a | Public Utilities | Water Supply | http://www.nasdaq.com/symbol/ctws |
| CNOB | ConnectOne Bancorp, Inc. | 19.6 | $585.35M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cnob |
| CNXR | Connecture, Inc. | 11.15 | $241.93M | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/cnxr |
| CONN | Conn's, Inc. | 32.37 | $1.18B | 2003 | Consumer Services | Consumer Electronics/Video Chains | http://www.nasdaq.com/symbol/conn |
| CNSL | Consolidated Communications Holdings, Inc. | 21.23 | $1.07B | 2005 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/cnsl |
| CWCO | Consolidated Water Co. Ltd. | 12.22 | $179.83M | n/a | Public Utilities | Water Supply | http://www.nasdaq.com/symbol/cwco |
| CTCT | Constant Contact, Inc. | 39.76 | $1.28B | 2007 | Technology | Advertising | http://www.nasdaq.com/symbol/ctct |
| CPSS | Consumer Portfolio Services, Inc. | 6.97 | $178.45M | 1992 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/cpss |
| CFRX | ContraFect Corporation | 5.58 | $112.88M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cfrx |
| CFRXW | ContraFect Corporation | 1.7495 | n/a | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cfrxw |
| CFRXZ | ContraFect Corporation | 0.805 | n/a | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cfrxz |
| CTRV | ContraVir Pharmaceuticals Inc | 3.15 | $70.16M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ctrv |
| CTRL | Control4 Corporation | 12.17 | $296.98M | 2013 | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/ctrl |
| CPRT | Copart, Inc. | 37.86 | $4.79B | 1994 | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/cprt |
| CORT | Corcept Therapeutics Incorporated | 6.47 | $656.09M | 1982 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cort |
| BVA | Cordia Bancorp Inc. | 3.741 | $24.33M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bva |
| CORE | Core-Mark Holding Company, Inc. | 64.59 | $1.49B | n/a | Consumer Non-Durables | Food Distributors | http://www.nasdaq.com/symbol/core |
| CORI | Corium International, Inc. | 7.16 | $129.39M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cori |
| CSOD | Cornerstone OnDemand, Inc. | 29.28 | $1.58B | 2011 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/csod |
| CNDO | Coronado Biosciences, Inc. | 4.12 | $191.57M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cndo |
| CRVL | CorVel Corp. | 36.75 | $749.36M | n/a | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/crvl |
| COSI | Cosi, Inc. | 2.78 | $106.5M | 2002 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/cosi |
| CSGP | CoStar Group, Inc. | 207.36 | $6.7B | 1998 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/csgp |
| COST | Costco Wholesale Corporation | 149.635 | $65.84B | n/a | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/cost |
| CPAH | CounterPath Corporation | 0.5299 | $22.48M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/cpah |
| ICBK | County Bancorp, Inc. | 20.25 | $115.82M | 2015 | n/a | n/a | http://www.nasdaq.com/symbol/icbk |
| CRRC | Courier Corporation | 24.96 | $287.65M | n/a | Consumer Services | Publishing | http://www.nasdaq.com/symbol/crrc |
| CVTI | Covenant Transportation Group, Inc. | 32.75 | $532.35M | 1994 | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/cvti |
| COVS | Covisint Corporation | 2.12 | $82.71M | 2013 | Technology | EDP Services | http://www.nasdaq.com/symbol/covs |
| COWN | Cowen Group, Inc. | 5.52 | $613.65M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/cown |
| COWNL | Cowen Group, Inc. | 26.82 | n/a | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/cownl |
| CPSH | CPS Technologies Corp. | 2.79 | $36.69M | n/a | Capital Goods | Building Materials | http://www.nasdaq.com/symbol/cpsh |
| CRAI | CRA International,Inc. | 31.91 | $293.76M | 1998 | Miscellaneous | Other Consumer Services | http://www.nasdaq.com/symbol/crai |
| CBRL | Cracker Barrel Old Country Store, Inc. | 148.89 | $3.56B | 1981 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/cbrl |
| BREW | Craft Brew Alliance, Inc. | 13.74 | $262.65M | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/brew |
| CRAY | Cray Inc | 29.7 | $1.21B | n/a | Technology | Computer Manufacturing | http://www.nasdaq.com/symbol/cray |
| CACC | Credit Acceptance Corporation | 200.45 | $4.13B | 1992 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/cacc |
| GLDI | Credit Suisse AG | 11.9772 | $162M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/gldi |
| SLVO | Credit Suisse Silver Shares Covered Call ETN | 11.45 | $9.73M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/slvo |
| CREE | Cree, Inc. | 35.28 | $3.94B | 1993 | Technology | Semiconductors | http://www.nasdaq.com/symbol/cree |
| CRESW | Cresud S.A.C.I.F. y A. | 0.0133 | n/a | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/cresw |
| CRESY | Cresud S.A.C.I.F. y A. | 13.37 | $7.74M | 1997 | Finance | Real Estate | http://www.nasdaq.com/symbol/cresy |
| CRTO | Criteo S.A. | 41.57 | $2.53B | 2013 | Technology | Advertising | http://www.nasdaq.com/symbol/crto |
| CROX | Crocs, Inc. | 12.43 | $967.48M | 2006 | Consumer Non-Durables | Shoe Manufacturing | http://www.nasdaq.com/symbol/crox |
| CCRN | Cross Country Healthcare, Inc. | 11.26 | $360.52M | 2001 | Technology | Professional Services | http://www.nasdaq.com/symbol/ccrn |
| CRDS | Crossroads Systems, Inc. | 2.47 | $47.36M | 1999 | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/crds |
| CRWS | Crown Crafts, Inc. | 8.5 | $85.54M | n/a | Basic Industries | Textiles | http://www.nasdaq.com/symbol/crws |
| CRWN | Crown Media Holdings, Inc. | 3.93 | $1.41B | 2000 | Consumer Services | Television Services | http://www.nasdaq.com/symbol/crwn |
| CSGS | CSG Systems International, Inc. | 30.63 | $1B | 1996 | Technology | EDP Services | http://www.nasdaq.com/symbol/csgs |
| CCLP | CSI Compressco LP | 20.73 | $687.11M | 2011 | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/cclp |
| CSPI | CSP Inc. | 6.55 | $23.94M | 1982 | Technology | EDP Services | http://www.nasdaq.com/symbol/cspi |
| CSRE | CSR plc | 51.326 | $2.41B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/csre |
| CTCM | CTC Media, Inc. | 4.13 | $643.3M | 2006 | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/ctcm |
| CTIC | CTI BioPharma Corp. | 1.93 | $347.89M | 1997 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ctic |
| CTIB | CTI Industries Corporation | 4.02 | $13.27M | 1997 | Basic Industries | Specialty Chemicals | http://www.nasdaq.com/symbol/ctib |
| CTRP | Ctrip.com International, Ltd. | 63.05 | $8.53B | 2003 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/ctrp |
| CUNB | CU Bancorp (CA) | 22.43 | $375.3M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cunb |
| CUI | CUI Global, Inc. | 5.71 | $118.66M | n/a | Consumer Non-Durables | Electronic Components | http://www.nasdaq.com/symbol/cui |
| CPIX | Cumberland Pharmaceuticals Inc. | 7 | $118.78M | 2009 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cpix |
| CMLS | Cumulus Media Inc. | 2.52 | $587.93M | 1998 | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/cmls |
| CRIS | Curis, Inc. | 2.8 | $288.9M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/cris |
| CUTR | Cutera, Inc. | 13.27 | $194.88M | 2004 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/cutr |
| CVBF | CVB Financial Corporation | 15.81 | $1.68B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cvbf |
| CVV | CVD Equipment Corporation | 13.35 | $82.36M | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/cvv |
| CYAN | Cyanotech Corporation | 9.8 | $54.42M | n/a | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/cyan |
| CYBR | CyberArk Software Ltd. | 58.79 | $1.79B | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/cybr |
| CYBX | Cyberonics, Inc. | 65.84 | $1.71B | 1993 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/cybx |
| CYBE | CyberOptics Corporation | 10.99 | $73.48M | 1987 | Capital Goods | Electronic Components | http://www.nasdaq.com/symbol/cybe |
| CYCC | Cyclacel Pharmaceuticals, Inc. | 0.9299 | $31.98M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cycc |
| CYCCP | Cyclacel Pharmaceuticals, Inc. | 6.68 | $2.24M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cyccp |
| CBAY | Cymabay Therapeutics Inc. | 6.28 | $95.71M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cbay |
| CYNO | Cynosure, Inc. | 32.39 | $702.61M | 2005 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/cyno |
| CY | Cypress Semiconductor Corporation | 14.11 | $4.67B | 1986 | Technology | Semiconductors | http://www.nasdaq.com/symbol/cy |
| CYRN | CYREN Ltd. | 3.03 | $80.56M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/cyrn |
| CONE | CyrusOne Inc | 31.62 | $1.69B | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cone |
| CYTK | Cytokinetics, Incorporated | 7.26 | $281.02M | 2004 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cytk |
| CYTX | Cytori Therapeutics Inc | 1.24 | $134.14M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/cytx |
| CTSO | Cytosorbents Corporation | 8.2 | $202.03M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/ctso |
| CYTR | CytRx Corporation | 4.46 | $248.52M | 1986 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/cytr |
| DAEG | Daegis Inc | 0.83 | $13.6M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/daeg |
| DJCO | Daily Journal Corp. (S.C.) | 193.2 | $266.76M | n/a | Consumer Services | Newspapers/Magazines | http://www.nasdaq.com/symbol/djco |
| DAKT | Daktronics, Inc. | 11.04 | $481.59M | 1994 | Consumer Durables | Miscellaneous manufacturing industries | http://www.nasdaq.com/symbol/dakt |
| DARA | DARA Biosciences, Inc. | 0.78 | $15.41M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/dara |
| DAIO | Data I/O Corporation | 3.75 | $29.49M | 1981 | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/daio |
| DTLK | Datalink Corporation | 11.4 | $265.84M | 1999 | Technology | EDP Services | http://www.nasdaq.com/symbol/dtlk |
| DRAM | Dataram Corporation | 2.13 | $5.81M | n/a | Technology | Electronic Components | http://www.nasdaq.com/symbol/dram |
| DWCH | Datawatch Corporation | 7.17 | $81.38M | 1992 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/dwch |
| PLAY | Dave & Buster's Entertainment, Inc. | 33.01 | $1.33B | 2014 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/play |
| DWSN | Dawson Geophysical Company | 5.18 | $112.37M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dwsn |
| DBVT | DBV Technologies S.A. | 26.58 | $822.34M | 2014 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/dbvt |
| TRAK | Dealertrack Technologies, Inc. | 39.33 | $2.14B | 2005 | Technology | EDP Services | http://www.nasdaq.com/symbol/trak |
| DHRM | Dehaier Medical Systems Limited | 2.8 | $16.35M | 2010 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/dhrm |
| DFRG | Del Frisco's Restaurant Group, Inc. | 20.3 | $475.89M | 2012 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/dfrg |
| DCTH | Delcath Systems, Inc. | 0.99 | $12.05M | 2000 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/dcth |
| DGAS | Delta Natural Gas Company, Inc. | 19.59 | $137.38M | 1981 | Public Utilities | Oil & Gas Production | http://www.nasdaq.com/symbol/dgas |
| DENN | Denny's Corporation | 11.97 | $1.01B | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/denn |
| XRAY | DENTSPLY International Inc. | 51.7 | $7.26B | 1987 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/xray |
| DEPO | Depomed, Inc. | 24.72 | $1.48B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/depo |
| DSCI | Derma Sciences, Inc. | 7.98 | $205.09M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/dsci |
| DERM | Dermira, Inc. | 15 | $370.06M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/derm |
| DEST | Destination Maternity Corporation | 14.66 | $203.16M | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/dest |
| DXLG | Destination XL Group, Inc. | 4.96 | $251.47M | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/dxlg |
| DSWL | Deswell Industries, Inc. | 1.9 | $30.51M | 1995 | Consumer Non-Durables | Plastic Products | http://www.nasdaq.com/symbol/dswl |
| DXM | Dex Media, Inc. | 3.84 | $67.68M | n/a | Consumer Services | Advertising | http://www.nasdaq.com/symbol/dxm |
| DXCM | DexCom, Inc. | 67.89 | $5.26B | 2005 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/dxcm |
| DMND | Diamond Foods, Inc. | 32.675 | $1.03B | 2005 | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/dmnd |
| DHIL | Diamond Hill Investment Group, Inc. | 168.5 | $562.92M | n/a | Finance | Investment Managers | http://www.nasdaq.com/symbol/dhil |
| FANG | Diamondback Energy, Inc. | 80.75 | $4.76B | 2012 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/fang |
| DCIX | Diana Containerships Inc. | 2.5516 | $186.67M | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/dcix |
| DRNA | Dicerna Pharmaceuticals, Inc. | 18.32 | $326.48M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/drna |
| DGII | Digi International Inc. | 9.94 | $242.12M | 1989 | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/dgii |
| DMRC | Digimarc Corporation | 21.79 | $185.38M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/dmrc |
| DRAD | Digirad Corporation | 4.78 | $91.97M | 2004 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/drad |
| DGLY | Digital Ally, Inc. | 14.47 | $54.56M | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/dgly |
| APPS | Digital Turbine, Inc. | 3.59 | $205.02M | n/a | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/apps |
| DCOM | Dime Community Bancshares, Inc. | 16.26 | $599.18M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/dcom |
| DIOD | Diodes Incorporated | 27.87 | $1.33B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/diod |
| DPRX | Dipexium Pharmaceuticals, Inc. | 12.83 | $109.88M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/dprx |
| DTV | DIRECTV | 87.32 | $43.9B | n/a | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/dtv |
| DISCA | Discovery Communications, Inc. | 33.04 | $4.93B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/disca |
| DISCB | Discovery Communications, Inc. | 33.13 | $14.55B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/discb |
| DISCK | Discovery Communications, Inc. | 31.82 | $13.98B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/disck |
| DSCO | Discovery Laboratories, Inc. | 1.38 | $118.11M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/dsco |
| DISH | DISH Network Corporation | 71.83 | $33.17B | 1995 | Consumer Services | Television Services | http://www.nasdaq.com/symbol/dish |
| DVCR | Diversicare Healthcare Services Inc. | 16 | $98.5M | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/dvcr |
| BAGR | Diversified Restaurant Holdings, Inc. | 4.22 | $110.51M | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/bagr |
| DLHC | DLH Holdings Corp. | 2.03 | $19.55M | n/a | Technology | Professional Services | http://www.nasdaq.com/symbol/dlhc |
| DNBF | DNB Financial Corp | 25 | $69.69M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/dnbf |
| DLTR | Dollar Tree, Inc. | 82.87 | $17.05B | 1995 | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/dltr |
| DGICA | Donegal Group, Inc. | 15.26 | $413.71M | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/dgica |
| DGICB | Donegal Group, Inc. | 18 | $488M | 1986 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/dgicb |
| DMLP | Dorchester Minerals, L.P. | 23.03 | $706.46M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/dmlp |
| DORM | Dorman Products, Inc. | 49.75 | $1.77B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/dorm |
| HILL | Dot Hill Systems Corporation | 6.13 | $372.8M | n/a | Technology | Electronic Components | http://www.nasdaq.com/symbol/hill |
| DOVR | Dover Saddlery, Inc. | 5.1 | $27.59M | 2005 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/dovr |
| DRWI | DragonWave Inc | 0.684 | $51.5M | 2009 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/drwi |
| DRWIW | DragonWave Inc | 0.0629 | $500,919.88 | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/drwiw |
| DWA | Dreamworks Animation SKG, Inc. | 25.38 | $2.17B | 2004 | Consumer Services | Movies/Entertainment | http://www.nasdaq.com/symbol/dwa |
| DRYS | DryShips Inc. | 0.7869 | $527.19M | 2005 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/drys |
| DSKX | DS Healthcare Group, Inc. | 0.99 | $15.98M | n/a | Consumer Non-Durables | Package Goods/Cosmetics | http://www.nasdaq.com/symbol/dskx |
| DSPG | DSP Group, Inc. | 11.89 | $265.06M | 1994 | Technology | Semiconductors | http://www.nasdaq.com/symbol/dspg |
| CADT | DT Asia Investments Limited | 9.7501 | $87.04M | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/cadt |
| CADTR | DT Asia Investments Limited | 0.161 | n/a | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/cadtr |
| CADTU | DT Asia Investments Limited | 10.06 | n/a | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/cadtu |
| CADTW | DT Asia Investments Limited | 0.137 | n/a | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/cadtw |
| DTSI | DTS, Inc. | 35.3 | $616.27M | 2003 | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/dtsi |
| DNKN | Dunkin' Brands Group, Inc. | 49.26 | $4.77B | 2011 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/dnkn |
| DRRX | Durect Corporation | 1.98 | $225.19M | 2000 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/drrx |
| DXPE | DXP Enterprises, Inc. | 45.21 | $642.75M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/dxpe |
| DYAX | Dyax Corp. | 29.2 | $3.99B | 2000 | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/dyax |
| BOOM | Dynamic Materials Corporation | 12.89 | $182.34M | n/a | Capital Goods | Industrial Specialties | http://www.nasdaq.com/symbol/boom |
| DYSL | Dynasil Corporation of America | 1.4 | $22.96M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/dysl |
| DYNT | Dynatronics Corporation | 2.85 | $7.18M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dynt |
| DVAX | Dynavax Technologies Corporation | 22.61 | $653.77M | 2004 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/dvax |
| ETFC | E*TRADE Financial Corporation | 28.255 | $8.19B | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/etfc |
| EBMT | Eagle Bancorp Montana, Inc. | 10.81 | $41.93M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/ebmt |
| EGBN | Eagle Bancorp, Inc. | 37.12 | $1.13B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/egbn |
| EGLE | Eagle Bulk Shipping Inc. | 8.19 | $308.27M | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/egle |
| EGRX | Eagle Pharmaceuticals, Inc. | 49.31 | $693.49M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/egrx |
| EROC | Eagle Rock Energy Partners, L.P. | 2.4 | $362.76M | 2006 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/eroc |
| ELNK | EarthLink Holdings Corp. | 4.67 | $480.89M | n/a | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/elnk |
| EWBC | East West Bancorp, Inc. | 41.3 | $5.94B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ewbc |
| EML | Eastern Company (The) | 20.04 | $125.13M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/eml |
| EVBS | Eastern Virginia Bankshares, Inc. | 6.12 | $79.71M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/evbs |
| EBAY | eBay Inc. | 57.34 | $69.53B | 1998 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/ebay |
| EBIX | Ebix, Inc. | 29.23 | $1.03B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/ebix |
| ELON | Echelon Corporation | 0.96 | $42.23M | 1998 | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/elon |
| ECHO | Echo Global Logistics, Inc. | 24.46 | $582.93M | 2009 | Transportation | Oil Refining/Marketing | http://www.nasdaq.com/symbol/echo |
| ECTE | Echo Therapeutics, Inc. | 2.07 | $26.15M | n/a | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/ecte |
| SATS | EchoStar Corporation | 51.86 | $2.29B | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/sats |
| EEI | Ecology and Environment, Inc. | 9.2 | $39.59M | 1987 | Consumer Services | Military/Government/Technical | http://www.nasdaq.com/symbol/eei |
| ESES | Eco-Stim Energy Solutions, Inc. | 6.15 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/eses |
| EDAP | EDAP TMS S.A. | 3.3675 | $83.73M | 1997 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/edap |
| EDGW | Edgewater Technology, Inc. | 6.94 | $79.58M | n/a | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/edgw |
| EDUC | Educational Development Corporation | 4.39 | $17.66M | n/a | Consumer Durables | Consumer Specialties | http://www.nasdaq.com/symbol/educ |
| EFUT | eFuture Information Technology Inc. | 4.435 | $17.69M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/efut |
| EGAN | eGain Corporation | 3.54 | $94.47M | 1999 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/egan |
| EGLT | Egalet Corporation | 11.46 | $198.53M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/eglt |
| EHTH | eHealth, Inc. | 10.66 | $190.08M | 2006 | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/ehth |
| LOCO | El Pollo Loco Holdings, Inc. | 27.63 | $1.03B | 2014 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/loco |
| EMITF | Elbit Imaging Ltd. | 1.29 | $1.78M | n/a | Consumer Services | Building operators | http://www.nasdaq.com/symbol/emitf |
| ESLT | Elbit Systems Ltd. | 72.66 | $3.1B | n/a | Capital Goods | Military/Government/Technical | http://www.nasdaq.com/symbol/eslt |
| ERI | Eldorado Resorts, Inc. | 6.33 | $293.88M | n/a | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/eri |
| ELRC | Electro Rent Corporation | 11.51 | $277.45M | n/a | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/elrc |
| ESIO | Electro Scientific Industries, Inc. | 6.03 | $183.28M | n/a | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/esio |
| EA | Electronic Arts Inc. | 58.355 | $18.09B | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/ea |
| EFII | Electronics for Imaging, Inc. | 42.07 | $1.97B | 1992 | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/efii |
| ELSE | Electro-Sensors, Inc. | 4.1511 | $14.1M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/else |
| EBIO | Eleven Biotherapeutics, Inc. | 10.37 | $187.78M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ebio |
| RDEN | Elizabeth Arden, Inc. | 15.21 | $453.44M | n/a | Consumer Non-Durables | Package Goods/Cosmetics | http://www.nasdaq.com/symbol/rden |
| ESBK | Elmira Savings Bank NY (The) | 20.4 | $51.05M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/esbk |
| LONG | eLong, Inc. | 16.83 | $604.96M | 2004 | Consumer Services | Transportation Services | http://www.nasdaq.com/symbol/long |
| ELTK | Eltek Ltd. | 1.07 | $10.85M | 1997 | Technology | Electrical Products | http://www.nasdaq.com/symbol/eltk |
| EMCI | EMC Insurance Group Inc. | 34.3 | $469.71M | 1982 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/emci |
| EMCF | Emclaire Financial Corp | 25.12 | $44.77M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/emcf |
| EMKR | EMCORE Corporation | 5.69 | $182.69M | 1997 | Technology | Semiconductors | http://www.nasdaq.com/symbol/emkr |
| EMMS | Emmis Communications Corporation | 1.93 | $84.09M | 1994 | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/emms |
| EMMSP | Emmis Communications Corporation | 12.55 | $16.7M | n/a | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/emmsp |
| NYNY | Empire Resorts, Inc. | 5.56 | $259.56M | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/nyny |
| ERS | Empire Resources, Inc. | 4.0844 | $35.73M | n/a | Basic Industries | Metal Fabrications | http://www.nasdaq.com/symbol/ers |
| ENTA | Enanta Pharmaceuticals, Inc. | 36 | $672.49M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/enta |
| ECPG | Encore Capital Group Inc | 41.7 | $1.08B | n/a | Finance | Finance Companies | http://www.nasdaq.com/symbol/ecpg |
| WIRE | Encore Wire Corporation | 39 | $808.44M | 1992 | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/wire |
| ENDP | Endo International plc | 94.46 | $16.8B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/endp |
| ECYT | Endocyte, Inc. | 6.34 | $265.82M | 2011 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ecyt |
| ELGX | Endologix, Inc. | 17.41 | $1.17B | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/elgx |
| EIGI | Endurance International Group Holdings, Inc. | 22.1 | $2.93B | 2013 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/eigi |
| WATT | Energous Corporation | 9.35 | $119.65M | 2014 | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/watt |
| EFOI | Energy Focus, Inc. | 5.1 | $51.07M | n/a | Consumer Durables | Building Products | http://www.nasdaq.com/symbol/efoi |
| ERII | Energy Recovery, Inc. | 3.44 | $178.77M | 2008 | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/erii |
| EXXI | Energy XXI Ltd. | 4.07 | $384.16M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/exxi |
| ENOC | EnerNOC, Inc. | 11.63 | $353.68M | 2007 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/enoc |
| ENG | ENGlobal Corporation | 1.6 | $44.83M | n/a | Consumer Services | Military/Government/Technical | http://www.nasdaq.com/symbol/eng |
| ENPH | Enphase Energy, Inc. | 13.23 | $581.02M | 2012 | Technology | Semiconductors | http://www.nasdaq.com/symbol/enph |
| ESGR | Enstar Group Limited | 142.25 | $2.74B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/esgr |
| ENFC | Entegra Financial Corp. | 15.6 | $102.12M | 2014 | Finance | Banks | http://www.nasdaq.com/symbol/enfc |
| ENTG | Entegris, Inc. | 14.04 | $1.97B | 2000 | Consumer Non-Durables | Plastic Products | http://www.nasdaq.com/symbol/entg |
| ENTL | Entellus Medical, Inc. | 24.34 | $454.65M | 2015 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/entl |
| ETRM | EnteroMedics Inc. | 1.04 | $77.38M | 2007 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/etrm |
| EBTC | Enterprise Bancorp Inc | 21.77 | $223.27M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ebtc |
| EFSC | Enterprise Financial Services Corporation | 20.85 | $417.47M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/efsc |
| EGT | Entertainment Gaming Asia Incorporated | 1.79 | $25.9M | n/a | Consumer Durables | Miscellaneous manufacturing industries | http://www.nasdaq.com/symbol/egt |
| ENTR | Entropic Communications, Inc. | 3.05 | $277.45M | 2007 | Technology | Semiconductors | http://www.nasdaq.com/symbol/entr |
| ENVI | Envivio, Inc. | 1.78 | $49.33M | 2012 | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/envi |
| ENZN | Enzon Pharmaceuticals, Inc. | 1.11 | $49.04M | 1984 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/enzn |
| ENZY | Enzymotec Ltd. | 8.75 | $196.72M | 2013 | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/enzy |
| EPIQ | EPIQ Systems, Inc. | 17.77 | $658.22M | 1997 | Technology | EDP Services | http://www.nasdaq.com/symbol/epiq |
| EPRS | EPIRUS Biopharmaceuticals, Inc. | 8.41 | $197.76M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/eprs |
| EPZM | Epizyme, Inc. | 18.35 | $632.56M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/epzm |
| PLUS | ePlus inc. | 84.9 | $627.44M | 1996 | Technology | Retail: Computer Software & Peripheral Equipment | http://www.nasdaq.com/symbol/plus |
| EQIX | Equinix, Inc. | 239.65 | $13.53B | 2000 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/eqix |
| EAC | Erickson Incorporated | 3.6 | $49.77M | 2012 | Capital Goods | Aerospace | http://www.nasdaq.com/symbol/eac |
| ERIC | Ericsson | 12.86 | $41.69B | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/eric |
| ERIE | Erie Indemnity Company | 85.39 | $3.94B | n/a | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/erie |
| ESCA | Escalade, Incorporated | 17.48 | $245.05M | n/a | Consumer Non-Durables | Recreational Products/Toys | http://www.nasdaq.com/symbol/esca |
| ESCR | Escalera Resources Co. | 0.335 | $4.79M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/escr |
| ESCRP | Escalera Resources Co. | 5.05 | n/a | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/escrp |
| ESMC | Escalon Medical Corp. | 1.38 | $10.39M | n/a | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/esmc |
| ESPR | Esperion Therapeutics, Inc. | 100.86 | $2.26B | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/espr |
| ESSA | ESSA Bancorp, Inc. | 12.83 | $146.7M | n/a | Finance | Banks | http://www.nasdaq.com/symbol/essa |
| ESSX | Essex Rental Corporation | 1.35 | $33.66M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/essx |
| CLWT | Euro Tech Holdings Company Limited | 3.2595 | $7.27M | 1997 | Consumer Durables | Diversified Electronic Products | http://www.nasdaq.com/symbol/clwt |
| EEFT | Euronet Worldwide, Inc. | 57.09 | $2.95B | 1997 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/eeft |
| ESEA | Euroseas Ltd. | 0.775 | $44.26M | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/esea |
| EVEP | EV Energy Partners, L.P. | 14.19 | $692.62M | 2006 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/evep |
| EVK | Ever-Glory International Group, Inc. | 6.59 | $97.43M | n/a | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/evk |
| EVRY | EveryWare Global, Inc. | 0.1928 | $4.27M | 2012 | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/evry |
| EVLV | EVINE Live Inc. | 6.6 | $373.3M | n/a | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/evlv |
| EVOK | Evoke Pharma, Inc. | 7.28 | $44.68M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/evok |
| EVOL | Evolving Systems, Inc. | 9.68 | $112.93M | 1998 | Technology | EDP Services | http://www.nasdaq.com/symbol/evol |
| EXA | Exa Corporation | 11.84 | $170.95M | 2012 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/exa |
| EXAS | EXACT Sciences Corporation | 22.76 | $2.02B | 2001 | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/exas |
| EXAC | Exactech, Inc. | 25.78 | $359.33M | 1996 | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/exac |
| EDS | Exceed Company Ltd. | 1.58 | $52.36M | n/a | Consumer Non-Durables | Shoe Manufacturing | http://www.nasdaq.com/symbol/eds |
| EXEL | Exelixis, Inc. | 3.04 | $595.52M | 2000 | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/exel |
| EXFO | EXFO Inc | 3.5832 | $79.62M | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/exfo |
| EXLS | ExlService Holdings, Inc. | 34.21 | $1.14B | 2006 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/exls |
| EXPE | Expedia, Inc. | 99.195 | $12.57B | n/a | Consumer Services | Transportation Services | http://www.nasdaq.com/symbol/expe |
| EXPD | Expeditors International of Washington, Inc. | 46.87 | $8.99B | n/a | Transportation | Oil Refining/Marketing | http://www.nasdaq.com/symbol/expd |
| EXPO | Exponent, Inc. | 89.75 | $1.17B | n/a | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/expo |
| ESRX | Express Scripts Holding Company | 88.85 | $64.75B | 1992 | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/esrx |
| EXLP | Exterran Partners, L.P. | 24.75 | $1.38B | n/a | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/exlp |
| EXTR | Extreme Networks, Inc. | 2.5 | $248.31M | 1999 | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/extr |
| EZCH | EZchip Semiconductor Limited | 19.4 | $581.1M | n/a | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/ezch |
| EZPW | EZCORP, Inc. | 9.47 | $490.84M | 1991 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/ezpw |
| FFIV | F5 Networks, Inc. | 113.82 | $8.21B | 1999 | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/ffiv |
| FB | Facebook, Inc. | 82.04 | $229.63B | 2012 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/fb |
| FCS | Fairchild Semiconductor International, Inc. | 18.63 | $2.18B | 1999 | Technology | Semiconductors | http://www.nasdaq.com/symbol/fcs |
| FRP | FairPoint Communications, Inc. | 19.7 | $529.24M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/frp |
| FWM | Fairway Group Holdings Corp. | 6.91 | $301.19M | 2013 | Consumer Services | Food Chains | http://www.nasdaq.com/symbol/fwm |
| FALC | FalconStor Software, Inc. | 1.52 | $62.21M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/falc |
| DAVE | Famous Dave's of America, Inc. | 28.78 | $202.87M | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/dave |
| FARM | Farmer Brothers Company | 24.77 | $410.98M | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/farm |
| FFKT | Farmers Capital Bank Corporation | 23.43 | $175.49M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ffkt |
| FMNB | Farmers National Banc Corp. | 8.19 | $150.77M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fmnb |
| FARO | FARO Technologies, Inc. | 61.82 | $1.07B | 1997 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/faro |
| FAST | Fastenal Company | 40.01 | $11.82B | 1987 | Consumer Services | RETAIL: Building Materials | http://www.nasdaq.com/symbol/fast |
| FATE | Fate Therapeutics, Inc. | 5.22 | $107.73M | 2013 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/fate |
| FBSS | Fauquier Bankshares, Inc. | 16.72 | $62.61M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fbss |
| FBRC | FBR & Co | 22.9 | $191.57M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/fbrc |
| FDML | Federal-Mogul Holdings Corporation | 13.4 | $2.01B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/fdml |
| FNHC | Federated National Holding Company | 31.25 | $442.35M | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/fnhc |
| FEIC | FEI Company | 78.94 | $3.3B | 1995 | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/feic |
| FHCO | Female Health Company (The) | 2.92 | $84.14M | n/a | Basic Industries | Specialty Chemicals | http://www.nasdaq.com/symbol/fhco |
| FCSC | Fibrocell Science Inc | 4.27 | $174.46M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/fcsc |
| FGEN | FibroGen, Inc | 29.9 | $1.77B | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/fgen |
| ONEQ | Fidelity Nasdaq Composite Index Tracking Stock | 195.98 | $450.75M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/oneq |
| LION | Fidelity Southern Corporation | 16.8 | $359.21M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/lion |
| FDUS | Fidus Investment Corporation | 15.83 | $254.09M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/fdus |
| FRGI | Fiesta Restaurant Group, Inc. | 61.24 | $1.64B | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/frgi |
| FSAM | Fifth Street Asset Management Inc. | 11.17 | $545.73M | 2014 | Finance | Investment Managers | http://www.nasdaq.com/symbol/fsam |
| FSC | Fifth Street Finance Corp. | 7.09 | $1.09B | 2008 | n/a | n/a | http://www.nasdaq.com/symbol/fsc |
| FSCFL | Fifth Street Finance Corp. | 25.26 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fscfl |
| FSFR | Fifth Street Senior Floating Rate Corp. | 10.59 | $312.05M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/fsfr |
| FITB | Fifth Third Bancorp | 19.05 | $15.53B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fitb |
| FITBI | Fifth Third Bancorp | 28.4352 | $511.83M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fitbi |
| FNGN | Financial Engines, Inc. | 42.31 | $2.19B | 2010 | Finance | Investment Managers | http://www.nasdaq.com/symbol/fngn |
| FISI | Financial Institutions, Inc. | 22.82 | $323.29M | 1999 | Finance | Major Banks | http://www.nasdaq.com/symbol/fisi |
| FNSR | Finisar Corporation | 21.05 | $2.19B | 1999 | Technology | Semiconductors | http://www.nasdaq.com/symbol/fnsr |
| FNJN | Finjan Holdings, Inc. | 1.94 | $43.65M | n/a | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/fnjn |
| FNTC | FinTech Acquisition Corp. | n/a | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/fntc |
| FNTCU | FinTech Acquisition Corp. | 10.85 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/fntcu |
| FNTCW | FinTech Acquisition Corp. | n/a | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/fntcw |
| FEYE | FireEye, Inc. | 43.24 | $6.73B | 2013 | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/feye |
| FBNC | First Bancorp | 17.26 | $340.19M | 1987 | Finance | Major Banks | http://www.nasdaq.com/symbol/fbnc |
| FNLC | First Bancorp, Inc (ME) | 16.59 | $178.07M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fnlc |
| FRBA | First Bank | 6.04 | $47.64M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/frba |
| BUSE | First Busey Corporation | 6.54 | $568.13M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/buse |
| FBIZ | First Business Financial Services, Inc. | 44.99 | $195.14M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fbiz |
| FCVA | First Capital Bancorp, Inc. (VA) | 4.2801 | $55.44M | 2007 | Finance | Major Banks | http://www.nasdaq.com/symbol/fcva |
| FCAP | First Capital, Inc. | 24 | $66.24M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/fcap |
| FCFS | First Cash Financial Services, Inc. | 47.05 | $1.33B | 1991 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/fcfs |
| FCZA | First Citizens Banc Corp. | 11.2 | $87.37M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fcza |
| FCZAP | First Citizens Banc Corp. | 35.979 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fczap |
| FCNCA | First Citizens BancShares, Inc. | 256.43 | $3.08B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fcnca |
| FCLF | First Clover Leaf Financial Corp. | 8.79 | $61.59M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/fclf |
| FCBC | First Community Bancshares, Inc. | 17.65 | $327.33M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fcbc |
| FCCO | First Community Corporation | 11.64 | $77.8M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fcco |
| FBNK | First Connecticut Bancorp, Inc. | 15.23 | $244.22M | 2011 | Finance | Banks | http://www.nasdaq.com/symbol/fbnk |
| FDEF | First Defiance Financial Corp. | 33.32 | $307.7M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/fdef |
| FFNM | First Federal of Northern Michigan Bancorp, Inc. | 5.97 | $24.09M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ffnm |
| FFBC | First Financial Bancorp. | 17.66 | $1.09B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ffbc |
| FFBCW | First Financial Bancorp. | 6.071 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ffbcw |
| FFIN | First Financial Bankshares, Inc. | 27.98 | $1.79B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ffin |
| THFF | First Financial Corporation Indiana | 34.88 | $451.77M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/thff |
| FFNW | First Financial Northwest, Inc. | 12.21 | $183.54M | n/a | Finance | Banks | http://www.nasdaq.com/symbol/ffnw |
| FFWM | First Foundation Inc. | 18.59 | $146.46M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ffwm |
| INBK | First Internet Bancorp | 18.93 | $84.93M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/inbk |
| FIBK | First Interstate BancSystem, Inc. | 27.55 | $594.69M | 2010 | Finance | Major Banks | http://www.nasdaq.com/symbol/fibk |
| FRME | First Merchants Corporation | 23.35 | $881.6M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/frme |
| FMBH | First Mid-Illinois Bancshares, Inc. | 20.01 | $140.41M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fmbh |
| FMBI | First Midwest Bancorp, Inc. | 17.27 | $1.35B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fmbi |
| FNBC | First NBC Bank Holding Company | 35.85 | $667.16M | 2013 | Finance | Major Banks | http://www.nasdaq.com/symbol/fnbc |
| FNFG | First Niagara Financial Group Inc. | 8.92 | $3.15B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fnfg |
| FNWB | First Northwest Bancorp | 12.36 | $161.92M | 2015 | Finance | Banks | http://www.nasdaq.com/symbol/fnwb |
| FSFG | First Savings Financial Group, Inc. | 29.6499 | $64.87M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/fsfg |
| FSGI | First Security Group, Inc. | 2.45 | $163.72M | 2005 | Finance | Major Banks | http://www.nasdaq.com/symbol/fsgi |
| FSLR | First Solar, Inc. | 61.3 | $6.15B | 2006 | Technology | Semiconductors | http://www.nasdaq.com/symbol/fslr |
| FSBK | First South Bancorp Inc | 7.9 | $75.28M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fsbk |
| BICK | First Trust BICK Index Fund | 24.96 | $17.47M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bick |
| FTCS | First Trust Capital Strength ETF | 38.92 | $85.62M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ftcs |
| FV | First Trust Dorsey Wright Focus 5 ETF | 24.39 | $2.77B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fv |
| IFV | First Trust Dorsey Wright International Focus 5 ETF | 20.26 | $27.35M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ifv |
| FEMB | First Trust Emerging Markets Local Currency Bond ETF | 46.38 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/femb |
| FTSM | First Trust Enhanced Short Maturity ETF | 60.05 | $3M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ftsm |
| FEUZ | First Trust Eurozone AlphaDEX ETF | 33.36 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/feuz |
| TDIV | First Trust Exchange-Traded Fund VI First Trust NASDAQ Technol | 27.54 | $701.03M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tdiv |
| MDIV | First Trust Exchange-Traded Fund VI Multi-Asset Diversified In | 21.17 | $1.04B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mdiv |
| FTGC | First Trust Global Tactical Commodity Strategy Fund | 24.23 | $221.79M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ftgc |
| FTHI | First Trust High Income ETF | 20.88 | $3.13M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fthi |
| HYLS | First Trust High Yield Long/Short ETF | 50.9218 | $188.41M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hyls |
| FPXI | First Trust International IPO ETF | 30.91 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fpxi |
| YDIV | First Trust International Multi-Asset Diversified Income Index | 19.1005 | $12.42M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ydiv |
| SKYY | First Trust ISE Cloud Computing Index Fund | 29.69 | $437.93M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/skyy |
| CU | First Trust ISE Global Copper Index Fund | 17 | $21.25M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cu |
| PLTM | First Trust ISE Global Platinum Index Fund | 9.649 | $9.17M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pltm |
| FTLB | First Trust Low Beta Income ETF | 20.53 | $2.05M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ftlb |
| LMBS | First Trust Low Duration Mortgage Opportunities ETF | 50.81 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/lmbs |
| FMB | First Trust Managed Municipal ETF | 51.99 | $20.8M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fmb |
| QABA | First Trust NASDAQ ABA Community Bank Index Fund | 36.6399 | $95.26M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/qaba |
| FONE | First Trust NASDAQ CEA Smartphone Index Fund | 41.63 | $12.49M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fone |
| QCLN | First Trust NASDAQ Clean Edge Green Energy Index Fund | 19.18 | $123.71M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/qcln |
| GRID | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index | 37.92 | $13.27M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/grid |
| CARZ | First Trust NASDAQ Global Auto Index Fund | 41.45 | $70.47M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/carz |
| RDVY | First Trust NASDAQ Rising Dividend Achievers ETF | 22.61 | $7.91M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rdvy |
| QQEW | First Trust NASDAQ-100 Equal Weighted Index Fund | 44.78 | $660.51M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/qqew |
| QQXT | First Trust NASDAQ-100 Ex-Technology Sector Index Fund | 42.33 | $107.94M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/qqxt |
| QTEC | First Trust NASDAQ-100- Technology Index Fund | 44.4 | $361.86M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/qtec |
| AIRR | First Trust RBA American Industrial Renaissance ETF | 18.96 | $79.63M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/airr |
| QINC | First Trust RBA Quality Income ETF | 21.91 | $5.48M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/qinc |
| FTSL | First Trust Senior Loan Fund ETF | 49.5 | $202.95M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ftsl |
| FDIV | First Trust Strategic Income ETF | 50.4999 | $20.2M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fdiv |
| TUSA | First Trust Total US Market AlphaDEX ETF | 26.76 | $6.69M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tusa |
| FUNC | First United Corporation | 8.94 | $55.77M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/func |
| SVVC | Firsthand Technology Value Fund, Inc. | 14.36 | $110.61M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/svvc |
| FMER | FirstMerit Corporation | 19.32 | $3.2B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fmer |
| FSRV | FirstService Corporation | 69.31 | $2.4B | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/fsrv |
| FISV | Fiserv, Inc. | 79.055 | $18.81B | 1986 | Technology | EDP Services | http://www.nasdaq.com/symbol/fisv |
| FIVE | Five Below, Inc. | 36.28 | $1.97B | 2012 | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/five |
| FPRX | Five Prime Therapeutics, Inc. | 20.98 | $535.68M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/fprx |
| FIVN | Five9, Inc. | 5.3 | $262.94M | 2014 | Technology | EDP Services | http://www.nasdaq.com/symbol/fivn |
| FLML | Flamel Technologies S.A. | 17.55 | $683.33M | 1996 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/flml |
| FLKS | Flex Pharma, Inc. | 19.59 | $351.32M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/flks |
| FLXN | Flexion Therapeutics, Inc. | 23.03 | $494.14M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/flxn |
| SKOR | FlexShares Credit-Scored US Corporate Bond Index Fund | 51.04 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/skor |
| MBSD | FlexShares Disciplined Duration MBS Index Fund | 25.23 | $5.05M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mbsd |
| FLXS | Flexsteel Industries, Inc. | 32.3 | $240.18M | n/a | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/flxs |
| FLEX | Flextronics International Ltd. | 12.84 | $7.35B | 1994 | Technology | Electrical Products | http://www.nasdaq.com/symbol/flex |
| FLIR | FLIR Systems, Inc. | 31.195 | $4.36B | 1993 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/flir |
| FLDM | Fluidigm Corporation | 42.26 | $1.2B | 2011 | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/fldm |
| FFIC | Flushing Financial Corporation | 20.23 | $596.65M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ffic |
| FOMX | Foamix Pharmaceuticals Ltd. | 9.87 | $223.7M | 2014 | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/fomx |
| FONR | Fonar Corporation | 12.31 | $79.2M | 1981 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/fonr |
| FES | Forbes Energy Services Ltd | 1.29 | $28.25M | n/a | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/fes |
| FNRG | ForceField Energy Inc. | 7.82 | $141.6M | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/fnrg |
| FORM | FormFactor, Inc. | 9.39 | $540.7M | 2003 | Technology | Semiconductors | http://www.nasdaq.com/symbol/form |
| FORTY | Formula Systems (1985) Ltd. | 26.85 | $395.2M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/forty |
| FORR | Forrester Research, Inc. | 36.89 | $665.98M | 1996 | Consumer Services | Diversified Commercial Services | http://www.nasdaq.com/symbol/forr |
| FTNT | Fortinet, Inc. | 35.615 | $6.01B | 2009 | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/ftnt |
| FWRD | Forward Air Corporation | 51.29 | $1.59B | n/a | Transportation | Oil Refining/Marketing | http://www.nasdaq.com/symbol/fwrd |
| FORD | Forward Industries, Inc. | 0.7301 | $6.11M | n/a | Consumer Non-Durables | Plastic Products | http://www.nasdaq.com/symbol/ford |
| FWP | Forward Pharma A/S | 32.04 | $1.49B | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/fwp |
| FOSL | Fossil Group, Inc. | 85.36 | $4.3B | 1993 | Consumer Non-Durables | Consumer Specialties | http://www.nasdaq.com/symbol/fosl |
| FMI | Foundation Medicine, Inc. | 48.7 | $1.42B | 2013 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/fmi |
| FXCB | Fox Chase Bancorp, Inc. | 16.84 | $197.58M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/fxcb |
| FOXF | Fox Factory Holding Corp. | 15 | $553.07M | 2013 | Consumer Non-Durables | Motor Vehicles | http://www.nasdaq.com/symbol/foxf |
| FRAN | Francesca's Holdings Corporation | 17.43 | $737.25M | 2011 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/fran |
| FELE | Franklin Electric Co., Inc. | 38.97 | $1.85B | n/a | Consumer Durables | Metal Fabrications | http://www.nasdaq.com/symbol/fele |
| FRED | Fred's, Inc. | 16.98 | $626.82M | 1992 | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/fred |
| FREE | FreeSeas Inc. | 0.051 | $7.13M | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/free |
| RAIL | Freightcar America, Inc. | 30.32 | $367.22M | 2005 | Capital Goods | Railroads | http://www.nasdaq.com/symbol/rail |
| FEIM | Frequency Electronics, Inc. | 14.8 | $127.57M | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/feim |
| FRPT | Freshpet, Inc. | 24.09 | $806.31M | 2014 | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/frpt |
| FTR | Frontier Communications Corporation | 7.43 | $7.44B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/ftr |
| FRPH | FRP Holdings, Inc. | 34.71 | $337.33M | n/a | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/frph |
| FSBW | FS Bancorp, Inc. | 19.7 | $63.74M | 2012 | Finance | Banks | http://www.nasdaq.com/symbol/fsbw |
| FTD | FTD Companies, Inc. | 29.26 | $857.08M | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/ftd |
| FSYS | Fuel Systems Solutions, Inc. | 11.1 | $214.58M | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/fsys |
| FTEK | Fuel Tech, Inc. | 3.06 | $70.29M | n/a | Capital Goods | Pollution Control Equipment | http://www.nasdaq.com/symbol/ftek |
| FCEL | FuelCell Energy, Inc. | 1.28 | $377.17M | n/a | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/fcel |
| FULL | Full Circle Capital Corporation | 3.55 | $42.42M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/full |
| FULLL | Full Circle Capital Corporation | 25.5 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fulll |
| FLL | Full House Resorts, Inc. | 1.45 | $27.37M | n/a | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/fll |
| FULT | Fulton Financial Corporation | 12.36 | $2.21B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fult |
| FSNN | Fusion Telecommunications International, Inc. | 4.26 | $31.67M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/fsnn |
| FFHL | Fuwei Films (Holdings) Co., Ltd. | 0.6899 | $9.01M | 2006 | Capital Goods | Specialty Chemicals | http://www.nasdaq.com/symbol/ffhl |
| FXEN | FX Energy, Inc. | 1.35 | $74.08M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/fxen |
| FXENP | FX Energy, Inc. | 19.74 | $15.79M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/fxenp |
| GK | G&K Services, Inc. | 71.42 | $1.42B | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/gk |
| WILC | G. Willi-Food International, Ltd. | 5.6 | $72.66M | n/a | Consumer Non-Durables | Food Distributors | http://www.nasdaq.com/symbol/wilc |
| GAIA | Gaiam, Inc. | 6.95 | $170.2M | 1999 | Consumer Services | Movies/Entertainment | http://www.nasdaq.com/symbol/gaia |
| GALT | Galectin Therapeutics Inc. | 3.26 | $76.76M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/galt |
| GALTU | Galectin Therapeutics Inc. | 7.7 | n/a | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/galtu |
| GALTW | Galectin Therapeutics Inc. | 1.04 | n/a | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/galtw |
| GALE | Galena Biopharma, Inc. | 1.38 | $184.51M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/gale |
| GLMD | Galmed Pharmaceuticals Ltd. | 9.69 | $107.56M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/glmd |
| GLPI | Gaming and Leisure Properties, Inc. | 36.7 | $4.17B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/glpi |
| GPIC | Gaming Partners International Corporation | 11.95 | $94.6M | n/a | Consumer Non-Durables | Recreational Products/Toys | http://www.nasdaq.com/symbol/gpic |
| GRMN | Garmin Ltd. | 46.66 | $8.95B | 2000 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/grmn |
| GGAC | Garnero Group Acquisition Company | 9.57 | $178.03M | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/ggac |
| GGACR | Garnero Group Acquisition Company | 0.195 | n/a | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/ggacr |
| GGACU | Garnero Group Acquisition Company | 10.25 | $133.91M | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/ggacu |
| GGACW | Garnero Group Acquisition Company | 0.12 | n/a | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/ggacw |
| GARS | Garrison Capital Inc. | 14.92 | $250.04M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/gars |
| GKNT | Geeknet, Inc. | 8.39 | $56.45M | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/gknt |
| GENC | Gencor Industries Inc. | 9.872 | $93.98M | n/a | Capital Goods | Construction/Ag Equipment/Trucks | http://www.nasdaq.com/symbol/genc |
| GNCMA | General Communication, Inc. | 16.41 | $684.02M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/gncma |
| GFN | General Finance Corporation | 7.73 | $199.81M | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/gfn |
| GFNCP | General Finance Corporation | 110.101 | n/a | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/gfncp |
| GFNSL | General Finance Corporation | 26.26 | n/a | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/gfnsl |
| GENE | Genetic Technologies Ltd | 4.34 | $24.55M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/gene |
| GNMK | GenMark Diagnostics, Inc. | 11.8 | $494.21M | 2010 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/gnmk |
| GNCA | Genocea Biosciences, Inc. | 13.05 | $314.92M | 2014 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/gnca |
| GHDX | Genomic Health, Inc. | 31.27 | $1.01B | 2005 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/ghdx |
| GNTX | Gentex Corporation | 18.22 | $5.37B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/gntx |
| THRM | Gentherm Inc | 51.6 | $1.85B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/thrm |
| GNVC | GenVec, Inc. | 2.9 | $50.08M | 2000 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/gnvc |
| GTWN | Georgetown Bancorp, Inc. | 18.28 | $33.71M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/gtwn |
| GEOS | Geospace Technologies Corporation | 18.54 | $243.73M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/geos |
| GABC | German American Bancorp, Inc. | 29.46 | $389.34M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/gabc |
| GERN | Geron Corporation | 4.08 | $644.01M | 1996 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/gern |
| GEVO | Gevo, Inc. | 0.199 | $27.59M | 2011 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/gevo |
| ROCK | Gibraltar Industries, Inc. | 16.22 | $502M | 1993 | Capital Goods | Steel/Iron Ore | http://www.nasdaq.com/symbol/rock |
| GIGM | GigaMedia Limited | 0.88 | $44.74M | n/a | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/gigm |
| GIGA | Giga-tronics Incorporated | 1.64 | $8.93M | 1983 | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/giga |
| GIII | G-III Apparel Group, LTD. | 117.49 | $2.64B | 1989 | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/giii |
| GILT | Gilat Satellite Networks Ltd. | 6.7 | $286.29M | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/gilt |
| GILD | Gilead Sciences, Inc. | 101.77 | $150.93B | 1992 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/gild |
| GBCI | Glacier Bancorp, Inc. | 25.11 | $1.9B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/gbci |
| GLAD | Gladstone Capital Corporation | 8.78 | $184.38M | 2001 | n/a | n/a | http://www.nasdaq.com/symbol/glad |
| GLADO | Gladstone Capital Corporation | 25.42 | $55.92M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/glado |
| GOOD | Gladstone Commercial Corporation | 18.5 | $377.28M | 2003 | Consumer Services | Real Estate | http://www.nasdaq.com/symbol/good |
| GOODN | Gladstone Commercial Corporation | 25.5995 | n/a | n/a | Consumer Services | Real Estate | http://www.nasdaq.com/symbol/goodn |
| GOODO | Gladstone Commercial Corporation | 25.19 | $28.97M | n/a | Consumer Services | Real Estate | http://www.nasdaq.com/symbol/goodo |
| GOODP | Gladstone Commercial Corporation | 25.96 | $25.96M | n/a | Consumer Services | Real Estate | http://www.nasdaq.com/symbol/goodp |
| GAIN | Gladstone Investment Corporation | 7.46 | $225.82M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/gain |
| GAINO | Gladstone Investment Corporation | 25.451 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gaino |
| GAINP | Gladstone Investment Corporation | 25.82 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gainp |
| LAND | Gladstone Land Corporation | 12.16 | $94.29M | 1993 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/land |
| GLBZ | Glen Burnie Bancorp | 12.45 | $34.42M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/glbz |
| GDEF | Global Defense & National Security Systems, Inc. | 10.51 | $101.16M | 2013 | Finance | Business Services | http://www.nasdaq.com/symbol/gdef |
| ENT | Global Eagle Entertainment Inc. | 13.03 | $1B | 2011 | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/ent |
| GBLI | Global Indemnity plc | 27.77 | $706.9M | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/gbli |
| GSOL | Global Sources Ltd. | 5.35 | $159.53M | n/a | Consumer Services | Advertising | http://www.nasdaq.com/symbol/gsol |
| QQQC | Global X NASDAQ China Technology ETF | 26.039 | $20.83M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/qqqc |
| SOCL | Global X Social Media Index ETF | 20.42 | $119.46M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/socl |
| SRET | Global X SuperDividend REIT ETF | 15.59 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sret |
| GAI | Global-Tech Advanced Innovations Inc. | 4 | $12.18M | n/a | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/gai |
| GSM | Globe Specialty Metals Inc. | 20.85 | $1.54B | 2009 | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/gsm |
| GBIM | GlobeImmune, Inc. | 9.53 | $54.81M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/gbim |
| GLBS | Globus Maritime Limited | 1.486 | $15.21M | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/glbs |
| GLRI | Glori Energy Inc | 2.26 | $71.35M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/glri |
| GLUU | Glu Mobile Inc. | 5.08 | $547.63M | 2007 | Technology | EDP Services | http://www.nasdaq.com/symbol/gluu |
| GLYC | GlycoMimetics, Inc. | 8.79 | $166.96M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/glyc |
| GOGO | Gogo Inc. | 19.86 | $1.69B | 2013 | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/gogo |
| GLNG | Golar LNG Limited | 34.98 | $3.26B | n/a | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/glng |
| GMLP | Golar LNG Partners LP | 27.54 | $1.7B | 2011 | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/gmlp |
| GLDC | Golden Enterprises, Inc. | 3.85 | $45.17M | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/gldc |
| GOGL | Golden Ocean Group Limited | 5.13 | $570.05M | n/a | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/gogl |
| GBDC | Golub Capital BDC, Inc. | 17.65 | $832.58M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/gbdc |
| GTIM | Good Times Restaurants Inc. | 7.77 | $73.42M | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/gtim |
| GOOG | Google Inc. | 540.01 | $367.54B | 2004 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/goog |
| GOOGL | Google Inc. | 548.54 | $373.35B | n/a | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/googl |
| GPRO | GoPro, Inc. | 45.25 | $5.84B | 2014 | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/gpro |
| GMAN | Gordmans Stores, Inc. | 8.09 | $158.37M | 2010 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/gman |
| LOPE | Grand Canyon Education, Inc. | 43.18 | $2.03B | 2008 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/lope |
| GRVY | GRAVITY Co., Ltd. | 0.5088 | $14.14M | 2005 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/grvy |
| GBSN | Great Basin Scientific, Inc. | 2.94 | $14.95M | 2014 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/gbsn |
| GBSNU | Great Basin Scientific, Inc. | 13.99 | n/a | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/gbsnu |
| GLDD | Great Lakes Dredge & Dock Corporation | 5.93 | $357.87M | n/a | Basic Industries | Military/Government/Technical | http://www.nasdaq.com/symbol/gldd |
| GSBC | Great Southern Bancorp, Inc. | 37.91 | $522.13M | 1989 | Finance | Major Banks | http://www.nasdaq.com/symbol/gsbc |
| GNBC | Green Bancorp, Inc. | 11.25 | $294.48M | 2014 | Finance | Major Banks | http://www.nasdaq.com/symbol/gnbc |
| GRBK | Green Brick Partners, Inc. | 8.6 | $269.58M | n/a | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/grbk |
| GPRE | Green Plains, Inc. | 30.07 | $1.14B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/gpre |
| GCBC | Greene County Bancorp, Inc. | 28.15 | $118.86M | n/a | Finance | Banks | http://www.nasdaq.com/symbol/gcbc |
| GLRE | Greenlight Reinsurance, Ltd. | 30.91 | $963.74M | 2007 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/glre |
| GRIF | Griffin Land & Nurseries, Inc. | 31.8 | $163.76M | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/grif |
| GRFS | Grifols, S.A. | 34.6 | $11.89B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/grfs |
| GRPN | Groupon, Inc. | 7.38 | $4.98B | 2011 | Technology | Advertising | http://www.nasdaq.com/symbol/grpn |
| OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | 39.92 | $1.97B | 2006 | Transportation | Aerospace | http://www.nasdaq.com/symbol/omab |
| GGAL | Grupo Financiero Galicia S.A. | 23.54 | $3.06B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/ggal |
| GSIG | GSI Group, Inc. | 13.63 | $466.69M | n/a | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/gsig |
| GSIT | GSI Technology, Inc. | 5.46 | $127.69M | 2007 | Technology | Semiconductors | http://www.nasdaq.com/symbol/gsit |
| GSVC | GSV Capital Corp | 9.94 | $192.04M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/gsvc |
| GTXI | GTx, Inc. | 0.71 | $99.63M | 2004 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/gtxi |
| GBNK | Guaranty Bancorp | 16.41 | $356.87M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/gbnk |
| GFED | Guaranty Federal Bancshares, Inc. | 14.4 | $63.01M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/gfed |
| GUID | Guidance Software, Inc. | 5.6 | $167.79M | 2006 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/guid |
| GULTU | Gulf Coast Ultra Deep Royalty Trust | 0.7195 | $165.61M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/gultu |
| GIFI | Gulf Island Fabrication, Inc. | 15.86 | $230.6M | 1997 | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/gifi |
| GURE | Gulf Resources, Inc. | 2.03 | $93.2M | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/gure |
| GPOR | Gulfport Energy Corporation | 47.39 | $4.06B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/gpor |
| GWPH | GW Pharmaceuticals Plc | 91.32 | $1.8B | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/gwph |
| GWGH | GWG Holdings, Inc | 7.38 | $43.32M | 2014 | Finance | Life Insurance | http://www.nasdaq.com/symbol/gwgh |
| GYRO | Gyrodyne Company of America, Inc. | 4.2 | $6.23M | n/a | Consumer Services | Building operators | http://www.nasdaq.com/symbol/gyro |
| HEES | H&E Equipment Services, Inc. | 25.06 | $883.6M | 2006 | n/a | n/a | http://www.nasdaq.com/symbol/hees |
| HNRG | Hallador Energy Company | 11.73 | $339.73M | n/a | Energy | Coal Mining | http://www.nasdaq.com/symbol/hnrg |
| HALL | Hallmark Financial Services, Inc. | 10.88 | $209.21M | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/hall |
| HALO | Halozyme Therapeutics, Inc. | 15.43 | $1.96B | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/halo |
| HBK | Hamilton Bancorp, Inc. | 13.6999 | $46.82M | 2012 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/hbk |
| HBNK | Hampden Bancorp, Inc. | 22.29 | $123.81M | n/a | Finance | Banks | http://www.nasdaq.com/symbol/hbnk |
| HMPR | Hampton Roads Bankshares Inc | 1.78 | $303.62M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/hmpr |
| HBHC | Hancock Holding Company | 29.66 | $2.43B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/hbhc |
| HBHCL | Hancock Holding Company | 24.5969 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/hbhcl |
| HNH | Handy & Harman Ltd. | 38.44 | $414.22M | n/a | Capital Goods | Industrial Specialties | http://www.nasdaq.com/symbol/hnh |
| HAFC | Hanmi Financial Corporation | 20.95 | $669.01M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/hafc |
| HNSN | Hansen Medical, Inc. | 0.7973 | $106.13M | 2006 | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/hnsn |
| HQCL | Hanwha Q CELLS Co., Ltd. | 1.885 | $1.58B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/hqcl |
| HDNG | Hardinge, Inc. | 11.4 | $146.46M | 1995 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/hdng |
| HLIT | Harmonic Inc. | 7.57 | $670.97M | 1995 | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/hlit |
| HRMN | Harmony Merger Corp. | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hrmn |
| HRMNU | Harmony Merger Corp. | 10.01 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/hrmnu |
| HRMNW | Harmony Merger Corp. | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hrmnw |
| TINY | Harris & Harris Group, Inc. | 3.12 | $97.6M | n/a | Finance | Finance/Investors Services | http://www.nasdaq.com/symbol/tiny |
| HART | Harvard Apparatus Regenerative Technology, Inc. | 3.36 | $33.83M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/hart |
| HBIO | Harvard Bioscience, Inc. | 6.59 | $218.56M | 2000 | n/a | n/a | http://www.nasdaq.com/symbol/hbio |
| HCAP | Harvest Capital Credit Corporation | 13.66 | $85.15M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/hcap |
| HCAPL | Harvest Capital Credit Corporation | 26 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hcapl |
| HAS | Hasbro, Inc. | 64.215 | $8B | n/a | Consumer Non-Durables | Recreational Products/Toys | http://www.nasdaq.com/symbol/has |
| HA | Hawaiian Holdings, Inc. | 21.36 | $1.16B | n/a | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/ha |
| HCOM | Hawaiian Telcom Holdco, Inc. | 27.19 | $290.54M | n/a | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/hcom |
| HWKN | Hawkins, Inc. | 40.64 | $432.62M | n/a | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/hwkn |
| HWBK | Hawthorn Bancshares, Inc. | 13.54 | $70.87M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/hwbk |
| HAYN | Haynes International, Inc. | 44.76 | $557.1M | 2007 | Capital Goods | Steel/Iron Ore | http://www.nasdaq.com/symbol/hayn |
| HDS | HD Supply Holdings, Inc. | 31.76 | $6.26B | 2013 | Consumer Services | Office Equipment/Supplies/Services | http://www.nasdaq.com/symbol/hds |
| HIIQ | Health Insurance Innovations, Inc. | 7.73 | $113.16M | 2013 | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/hiiq |
| HCSG | Healthcare Services Group, Inc. | 31.41 | $2.24B | 1983 | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/hcsg |
| HQY | HealthEquity, Inc. | 24.03 | $1.32B | 2014 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/hqy |
| HSTM | HealthStream, Inc. | 25.68 | $710.91M | 2000 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/hstm |
| HWAY | Healthways, Inc. | 19.91 | $710.31M | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/hway |
| HTLD | Heartland Express, Inc. | 23.02 | $2.02B | 1986 | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/htld |
| HTLF | Heartland Financial USA, Inc. | 33.53 | $690.2M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/htlf |
| HTWR | Heartware International, Inc. | 94.47 | $1.63B | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/htwr |
| HTBX | Heat Biologics, Inc. | 6.13 | $51.46M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/htbx |
| HSII | Heidrick & Struggles International, Inc. | 24.75 | $453.41M | 1999 | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/hsii |
| HELE | Helen of Troy Limited | 81.05 | $2.3B | n/a | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/hele |
| HMNY | Helios and Matheson Analytics Inc | 2.55 | $5.94M | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/hmny |
| HMTV | Hemisphere Media Group, Inc. | 12.59 | $568.05M | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/hmtv |
| HNNA | Hennessy Advisors, Inc. | 19.9 | $119.89M | n/a | Finance | Investment Managers | http://www.nasdaq.com/symbol/hnna |
| HSIC | Henry Schein, Inc. | 141.855 | $11.89B | 1995 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/hsic |
| HERO | Hercules Offshore, Inc. | 0.8101 | $132.91M | 2005 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/hero |
| HTBK | Heritage Commerce Corp | 8.98 | $238.01M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/htbk |
| HFWA | Heritage Financial Corporation | 17.21 | $520.6M | n/a | Finance | Banks | http://www.nasdaq.com/symbol/hfwa |
| HBOS | Heritage Financial Group | 27.38 | $252.98M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/hbos |
| HEOP | Heritage Oaks Bancorp | 8.14 | $276.08M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/heop |
| HCCI | Heritage-Crystal Clean, Inc. | 13.48 | $300.1M | 2008 | Basic Industries | Miscellaneous | http://www.nasdaq.com/symbol/hcci |
| MLHR | Herman Miller, Inc. | 28.46 | $1.7B | n/a | Consumer Durables | Office Equipment/Supplies/Services | http://www.nasdaq.com/symbol/mlhr |
| HRTX | Heron Therapeutics, Inc. | 14.87 | $439.13M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/hrtx |
| HSKA | Heska Corporation | 27 | $175.03M | 1997 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/hska |
| HFFC | HF Financial Corp. | 14.55 | $102.64M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/hffc |
| HIBB | Hibbett Sports, Inc. | 49.74 | $1.23B | 1996 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/hibb |
| HPJ | Highpower International Inc | 4.29 | $64.71M | n/a | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/hpj |
| HIHO | Highway Holdings Limited | 3.25 | $12.3M | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/hiho |
| HIMX | Himax Technologies, Inc. | 6.34 | $1.09B | 2006 | Technology | Semiconductors | http://www.nasdaq.com/symbol/himx |
| HIFS | Hingham Institution for Savings | 99.81 | $212.47M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hifs |
| HSGX | Histogenics Corporation | 9.08 | $120.04M | 2014 | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/hsgx |
| HMNF | HMN Financial, Inc. | 12.44 | $55.73M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/hmnf |
| HMSY | HMS Holdings Corp | 15.54 | $1.37B | 1992 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/hmsy |
| HOLI | Hollysys Automation Technologies, Ltd. | 23.75 | $1.38B | n/a | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/holi |
| HOLX | Hologic, Inc. | 33.3 | $9.32B | 1990 | Health Care | Medical Electronics | http://www.nasdaq.com/symbol/holx |
| HBCP | Home Bancorp, Inc. | 21.25 | $151.7M | n/a | Finance | Banks | http://www.nasdaq.com/symbol/hbcp |
| HOMB | Home BancShares, Inc. | 34.13 | $2.31B | 2006 | Finance | Major Banks | http://www.nasdaq.com/symbol/homb |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | 19.5 | $42.24M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/hfbl |
| HLSS | Home Loan Servicing Solutions, Ltd. | 17.18 | $1.22B | 2012 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/hlss |
| AWAY | HomeAway, Inc. | 32.02 | $3.03B | 2011 | Technology | EDP Services | http://www.nasdaq.com/symbol/away |
| HMIN | Homeinns Hotel Group | 25.06 | $1.2B | n/a | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/hmin |
| HMST | HomeStreet, Inc. | 18.65 | $411.02M | 2012 | Finance | Banks | http://www.nasdaq.com/symbol/hmst |
| HTBI | HomeTrust Bancshares, Inc. | 15.96 | $325.56M | 2012 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/htbi |
| HKTV | Hong Kong Television Network Limited | 7.366 | $297.96M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/hktv |
| HOFT | Hooker Furniture Corporation | 21.45 | $231.1M | n/a | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/hoft |
| HFBC | HopFed Bancorp, Inc. | 12.88 | $92.08M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/hfbc |
| HBNC | Horizon Bancorp (IN) | 22.89 | $210.89M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/hbnc |
| HZNP | Horizon Pharma plc | 28.48 | $3.59B | 2011 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/hznp |
| HRZN | Horizon Technology Finance Corporation | 13.95 | $134.34M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/hrzn |
| ZINC | Horsehead Holding Corp. | 13.03 | $738.22M | 2007 | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/zinc |
| HDP | Hortonworks, Inc. | 23.41 | $1.01B | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/hdp |
| HMHC | Houghton Mifflin Harcourt Company | 23.75 | $3.4B | 2013 | Consumer Services | Books | http://www.nasdaq.com/symbol/hmhc |
| HWCC | Houston Wire & Cable Company | 9.54 | $165.98M | 2006 | Consumer Non-Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/hwcc |
| HOVNP | Hovnanian Enterprises Inc | 14.31 | $71.55M | n/a | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/hovnp |
| HBMD | Howard Bancorp, Inc. | 14 | $58.07M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/hbmd |
| HSNI | HSN, Inc. | 66.8 | $3.51B | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/hsni |
| HUBG | Hub Group, Inc. | 36.95 | $1.33B | 1996 | Transportation | Oil Refining/Marketing | http://www.nasdaq.com/symbol/hubg |
| HCBK | Hudson City Bancorp, Inc. | 9.58 | $5.07B | n/a | Finance | Banks | http://www.nasdaq.com/symbol/hcbk |
| HSON | Hudson Global, Inc. | 2.67 | $89.56M | n/a | Technology | Professional Services | http://www.nasdaq.com/symbol/hson |
| HDSN | Hudson Technologies, Inc. | 3.85 | $124.45M | n/a | Consumer Durables | Industrial Specialties | http://www.nasdaq.com/symbol/hdsn |
| HBAN | Huntington Bancshares Incorporated | 11.05 | $8.96B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/hban |
| HBANP | Huntington Bancshares Incorporated | 1380.0001 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/hbanp |
| HURC | Hurco Companies, Inc. | 33.98 | $222.16M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/hurc |
| HURN | Huron Consulting Group Inc. | 67.91 | $1.57B | 2004 | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/hurn |
| HTCH | Hutchinson Technology Incorporated | 2.54 | $84.99M | 1985 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/htch |
| HBP | Huttig Building Products, Inc. | 2.87 | $71.39M | n/a | Consumer Services | RETAIL: Building Materials | http://www.nasdaq.com/symbol/hbp |
| HDRA | Hydra Industries Acquisition Corp. | 9.59 | $95.9M | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/hdra |
| HDRAR | Hydra Industries Acquisition Corp. | 0.37 | n/a | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/hdrar |
| HDRAU | Hydra Industries Acquisition Corp. | 10 | n/a | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/hdrau |
| HDRAW | Hydra Industries Acquisition Corp. | 0.2 | n/a | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/hdraw |
| HYGS | Hydrogenics Corporation | 11.94 | $120.47M | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/hygs |
| HPTX | Hyperion Therapeutics, Inc. | 45.79 | $950.01M | 2012 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/hptx |
| IDSY | I.D. Systems, Inc. | 6.4 | $82.12M | 1999 | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/idsy |
| IACI | IAC/InterActiveCorp | 72.54 | $6.1B | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/iaci |
| IKGH | Iao Kun Group Holding Company Limited | 1.57 | $94.91M | n/a | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/ikgh |
| IBKC | IBERIABANK Corporation | 63.62 | $2.14B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ibkc |
| ICAD | icad inc. | 9.11 | $142.44M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/icad |
| IEP | Icahn Enterprises L.P. | 90.61 | $11.15B | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/iep |
| ICFI | ICF International, Inc. | 41 | $796.87M | 2006 | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/icfi |
| ICLR | ICON plc | 69.68 | $4.19B | 1998 | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/iclr |
| ICON | Iconix Brand Group, Inc. | 34.68 | $1.66B | n/a | Consumer Non-Durables | Shoe Manufacturing | http://www.nasdaq.com/symbol/icon |
| ICUI | ICU Medical, Inc. | 92.78 | $1.45B | 1992 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/icui |
| IPWR | Ideal Power Inc. | 10.22 | $72.22M | 2013 | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/ipwr |
| INVE | Identiv, Inc. | 9.13 | $98.18M | n/a | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/inve |
| IDRA | Idera Pharmaceuticals, Inc. | 3.79 | $446.6M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/idra |
| IDXX | IDEXX Laboratories, Inc. | 153.56 | $7.19B | 1991 | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/idxx |
| DSKY | iDreamSky Technology Limited | 9.15 | $387.26M | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/dsky |
| IROQ | IF Bancorp, Inc. | 16.61 | $72.07M | 2011 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/iroq |
| IGTE | iGATE Corporation | 41.17 | $3.33B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/igte |
| IRG | Ignite Restaurant Group, Inc. | 3.95 | $103.33M | 2012 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/irg |
| RXDX | Ignyta, Inc. | 10.55 | $206.62M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/rxdx |
| IIVI | II-VI Incorporated | 18.83 | $1.15B | 1987 | Capital Goods | Electronic Components | http://www.nasdaq.com/symbol/iivi |
| KANG | iKang Healthcare Group, Inc. | 17.2 | $1.13B | 2014 | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/kang |
| IKAN | Ikanos Communications, Inc. | 2.82 | $48.01M | 2005 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/ikan |
| IKNX | Ikonics Corporation | 15.48 | $31.24M | n/a | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/iknx |
| ILMN | Illumina, Inc. | 188.16 | $27.06B | 2000 | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/ilmn |
| ISNS | Image Sensing Systems, Inc. | 2.71 | $13.54M | 1995 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/isns |
| IMMR | Immersion Corporation | 9.95 | $276.07M | 1999 | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/immr |
| ICCC | ImmuCell Corporation | 6.07 | $18.38M | 1987 | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/iccc |
| IMDZ | Immune Design Corp. | 24.59 | $417.53M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/imdz |
| IMNP | Immune Pharmaceuticals Inc. | 1.85 | $35.51M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/imnp |
| IMGN | ImmunoGen, Inc. | 10.02 | $862.8M | 1989 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/imgn |
| IMMU | Immunomedics, Inc. | 4.14 | $386.62M | n/a | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/immu |
| IPXL | Impax Laboratories, Inc. | 50.68 | $3.62B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ipxl |
| IMMY | Imprimis Pharmaceuticals, Inc. | 8.159 | $76.23M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/immy |
| IMRS | Imris Inc | 0.882 | $55.21M | n/a | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/imrs |
| INCR | INC Research Holdings, Inc. | 31.64 | $1.94B | 2014 | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/incr |
| SAAS | inContact, Inc. | 10.75 | $659.81M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/saas |
| INCY | Incyte Corporation | 93.81 | $16.11B | n/a | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/incy |
| INDB | Independent Bank Corp. | 43.9 | $1.15B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/indb |
| IBCP | Independent Bank Corporation | 12.89 | $296.49M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ibcp |
| IBTX | Independent Bank Group, Inc | 39.56 | $677.26M | 2013 | Finance | Major Banks | http://www.nasdaq.com/symbol/ibtx |
| IDSA | Industrial Services of America, Inc. | 4.384 | $34.88M | n/a | Basic Industries | Miscellaneous | http://www.nasdaq.com/symbol/idsa |
| INFN | Infinera Corporation | 19.93 | $2.57B | 2007 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/infn |
| INFI | Infinity Pharmaceuticals, Inc. | 14.89 | $728.42M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/infi |
| IPCC | Infinity Property and Casualty Corporation | 80.84 | $927.56M | 2003 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/ipcc |
| INFA | Informatica Corporation | 47.88 | $5.24B | 1999 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/infa |
| III | Information Services Group, Inc. | 3.72 | $137.99M | n/a | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/iii |
| IFON | InfoSonics Corp | 2.76 | $39.63M | n/a | Consumer Non-Durables | Electronic Components | http://www.nasdaq.com/symbol/ifon |
| IMKTA | Ingles Markets, Incorporated | 52.23 | $1.06B | 1987 | Consumer Services | Food Chains | http://www.nasdaq.com/symbol/imkta |
| INWK | InnerWorkings, Inc. | 6.67 | $359.82M | 2006 | Consumer Durables | Containers/Packaging | http://www.nasdaq.com/symbol/inwk |
| INNL | Innocoll AG | 7.3 | $145.92M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/innl |
| INOD | Innodata Inc. | 2.62 | $66.38M | 1993 | Technology | EDP Services | http://www.nasdaq.com/symbol/inod |
| IPHS | Innophos Holdings, Inc. | 58.11 | $1.24B | 2006 | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/iphs |
| IOSP | Innospec Inc. | 45.1 | $1.1B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/iosp |
| ISSC | Innovative Solutions and Support, Inc. | 3.8 | $64.18M | 2000 | Technology | EDP Services | http://www.nasdaq.com/symbol/issc |
| INGN | Inogen, Inc | 34.75 | $647.35M | 2014 | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/ingn |
| ITEK | Inotek Pharmaceuticals Corporation | 5.12 | $83.59M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/itek |
| INOV | Inovalon Holdings, Inc. | 28.46 | $4.2B | 2015 | Technology | EDP Services | http://www.nasdaq.com/symbol/inov |
| INO | Inovio Pharmaceuticals, Inc. | 9.78 | $594.05M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/ino |
| NSIT | Insight Enterprises, Inc. | 28.76 | $1.12B | 1995 | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/nsit |
| ISIG | Insignia Systems, Inc. | 3.04 | $37.1M | 1991 | Consumer Services | Advertising | http://www.nasdaq.com/symbol/isig |
| INSM | Insmed, Inc. | 22.02 | $1.35B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/insm |
| IIIN | Insteel Industries, Inc. | 21.05 | $386.84M | n/a | Capital Goods | Steel/Iron Ore | http://www.nasdaq.com/symbol/iiin |
| PODD | Insulet Corporation | 30.49 | $1.73B | 2007 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/podd |
| INSY | Insys Therapeutics, Inc. | 57.97 | $2.06B | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/insy |
| IART | Integra LifeSciences Holdings Corporation | 61.71 | $2.02B | n/a | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/iart |
| IDTI | Integrated Device Technology, Inc. | 20.26 | $3B | 1984 | Technology | Semiconductors | http://www.nasdaq.com/symbol/idti |
| IESC | Integrated Electrical Services, Inc. | 8.73 | $189.96M | n/a | Capital Goods | Engineering & Construction | http://www.nasdaq.com/symbol/iesc |
| ISSI | Integrated Silicon Solution, Inc. | 18.38 | $579.01M | 1995 | Technology | Semiconductors | http://www.nasdaq.com/symbol/issi |
| INTC | Intel Corporation | 31.93 | $151.42B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/intc |
| IQNT | Inteliquent, Inc. | 17.02 | $569.91M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/iqnt |
| IPCI | Intellipharmaceutics International Inc. | 2.78 | $65.45M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ipci |
| IPAR | Inter Parfums, Inc. | 31.9 | $988.22M | n/a | Consumer Non-Durables | Package Goods/Cosmetics | http://www.nasdaq.com/symbol/ipar |
| IBKR | Interactive Brokers Group, Inc. | 33.59 | $1.96B | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/ibkr |
| ININ | Interactive Intelligence Group, Inc. | 41.48 | $889.18M | 1999 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/inin |
| ICPT | Intercept Pharmaceuticals, Inc. | 279.25 | $6.71B | 2012 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/icpt |
| ICLD | InterCloud Systems, Inc | 1.98 | $38.5M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/icld |
| ICLDW | InterCloud Systems, Inc | 1.32 | n/a | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/icldw |
| IDCC | InterDigital, Inc. | 51.69 | $1.92B | n/a | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/idcc |
| TILE | Interface, Inc. | 20.89 | $1.39B | n/a | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/tile |
| IMI | Intermolecular, Inc. | 1.84 | $88.97M | 2011 | Technology | Semiconductors | http://www.nasdaq.com/symbol/imi |
| INAP | Internap Corporation | 10.39 | $571.02M | 1999 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/inap |
| IBOC | International Bancshares Corporation | 26.07 | $1.73B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/iboc |
| ISCA | International Speedway Corporation | 36.19 | $1.69B | 1996 | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/isca |
| IGLD | Internet Gold Golden Lines Ltd. | 5 | $96.02M | 1999 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/igld |
| IIJI | Internet Initiative Japan, Inc. | 8.44 | $775.51M | n/a | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/iiji |
| PTNT | Internet Patents Corporation | 2.6 | $26.19M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/ptnt |
| INPH | Interphase Corporation | 1.37 | $11.5M | 1984 | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/inph |
| XENT | Intersect ENT, Inc. | 26.57 | $624.36M | 2014 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/xent |
| INTX | Intersections, Inc. | 3.52 | $69.94M | 2004 | Technology | EDP Services | http://www.nasdaq.com/symbol/intx |
| ISIL | Intersil Corporation | 14.44 | $1.89B | 2000 | Technology | Semiconductors | http://www.nasdaq.com/symbol/isil |
| IILG | Interval Leisure Group, Inc. | 25.51 | $1.47B | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/iilg |
| IVAC | Intevac, Inc. | 5.78 | $134.67M | 1995 | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/ivac |
| INTL | INTL FCStone Inc. | 31.01 | $585.04M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/intl |
| INTLL | INTL FCStone Inc. | 26.23 | n/a | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/intll |
| ITCI | Intra-Cellular Therapies Inc. | 23.98 | $837.58M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/itci |
| IIN | IntriCon Corporation | 7.91 | $46.26M | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/iin |
| INTU | Intuit Inc. | 98.89 | $27.37B | 1993 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/intu |
| ISRG | Intuitive Surgical, Inc. | 530.36 | $19.41B | 2000 | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/isrg |
| INVT | Inventergy Global, Inc. | 0.39 | $12.09M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/invt |
| SNAK | Inventure Foods, Inc. | 11.85 | $231.64M | 1996 | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/snak |
| ISTR | Investar Holding Corporation | 15.98 | $116.15M | 2014 | Finance | Major Banks | http://www.nasdaq.com/symbol/istr |
| ISBC | Investors Bancorp, Inc. | 11.73 | $4.2B | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/isbc |
| ITIC | Investors Title Company | 72.56 | $146.09M | n/a | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/itic |
| IPAS | iPass Inc. | 1.26 | $83.11M | 2003 | Technology | EDP Services | http://www.nasdaq.com/symbol/ipas |
| DTYS | iPath US Treasury 10-year Bear ETN | 19.1501 | $60.15M | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/dtys |
| DTYL | iPath US Treasury 10-year Bull ETN | 77.52 | $5.58M | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/dtyl |
| DTUS | iPath US Treasury 2-year Bear ETN | 32.54 | $12.17M | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/dtus |
| DTUL | iPath US Treasury 2-year Bull ETN | 61.4 | $4.39M | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/dtul |
| DFVS | iPath US Treasury 5-year Bear Exchange Traded Note | 31.78 | $1.6M | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/dfvs |
| DFVL | iPath US Treasury 5-year Bull ETN | 65.5472 | $1.97M | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/dfvl |
| FLAT | iPath US Treasury Flattener ETN | 61.12 | $5.07M | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/flat |
| DLBS | iPath US Treasury Long Bond Bear ETN | 19.568 | $16.23M | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/dlbs |
| DLBL | iPath US Treasury Long Bond Bull ETN | 76.53 | $4.31M | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/dlbl |
| STPP | iPath US Treasury Steepener ETN | 34.1564 | $13.9M | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/stpp |
| IPCM | IPC Healthcare, Inc. | 48.65 | $840.8M | 2008 | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/ipcm |
| IPGP | IPG Photonics Corporation | 98.52 | $5.18B | 2006 | Technology | Semiconductors | http://www.nasdaq.com/symbol/ipgp |
| IRMD | iRadimed Corporation | 15.8033 | $173.4M | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/irmd |
| IRIX | IRIDEX Corporation | 10.15 | $100.06M | 1996 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/irix |
| IRDM | Iridium Communications Inc | 10.23 | $967.11M | n/a | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/irdm |
| IRDMB | Iridium Communications Inc | 378.25 | $189.13M | n/a | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/irdmb |
| IRBT | iRobot Corporation | 33.61 | $997.91M | 2005 | Consumer Durables | Consumer Electronics/Appliances | http://www.nasdaq.com/symbol/irbt |
| IRWD | Ironwood Pharmaceuticals, Inc. | 15.62 | $2.2B | 2010 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/irwd |
| IRCP | IRSA Propiedades Comerciales S.A. | 35 | $1.1B | n/a | Consumer Services | Building operators | http://www.nasdaq.com/symbol/ircp |
| COMT | iShares Commodities Select Strategy ETF | 39.29 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/comt |
| GNMA | iShares Core GNMA Bond ETF | 50.6 | $40.48M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gnma |
| FCHI | iShares FTSE China (HK Listed) Index Fund | 63.97 | $31.99M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fchi |
| IFAS | iShares FTSE EPRA/NAREIT Asia Index Fund | 32.96 | $19.78M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ifas |
| IFEU | iShares FTSE EPRA/NAREIT Europe Index Fund | 39.36 | $72.82M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ifeu |
| IFGL | iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund | 32.1 | $991.89M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ifgl |
| IFNA | iShares FTSE EPRA/NAREIT North America Index Fund | 58.48 | $23.39M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ifna |
| ACWX | iShares MSCI ACWI ex US Index Fund | 46.54 | $1.8B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/acwx |
| ACWI | iShares MSCI ACWI Index Fund | 61.86 | $6.3B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/acwi |
| AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 68.35 | $4.29B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/aaxj |
| AXJS | iShares MSCI All Country Asia ex Japan Small Cap Index Fund | 62.172 | $6.22M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/axjs |
| AAIT | iShares MSCI All Country Asia Information Technology Index Fun | 37.03 | $7.41M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/aait |
| EEMA | iShares MSCI Emerging Markets Asia Index Fund | 65.38 | $98.07M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/eema |
| EMDI | iShares MSCI Emerging Markets Consumer Discrectionary Sector I | 57.714 | $5.77M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/emdi |
| EEME | iShares MSCI Emerging Markets EMEA Index Fund | 45.65 | $9.13M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/eeme |
| EMEY | iShares MSCI Emerging Markets Energy Sector Capped Index Fund | 31.1699 | $1.56M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/emey |
| EGRW | iShares MSCI Emerging Markets Growth Index Fund | 58.97 | $5.9M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/egrw |
| EEML | iShares MSCI Emerging Markets Latin America Index Fund | 35.41 | $10.62M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/eeml |
| EVAL | iShares MSCI Emerging Markets Value Index Fund | 45.531 | $22.77M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/eval |
| EUFN | iShares MSCI Europe Financials Sector Index Fund | 23.45 | $426.79M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/eufn |
| IEUS | iShares MSCI Europe Small-Cap ETF | 45.6699 | $38.82M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ieus |
| QAT | iShares MSCI Qatar Capped ETF | 22.82 | $30.81M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/qat |
| UAE | iShares MSCI UAE Capped ETF | 19.5 | $42.9M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/uae |
| IBB | iShares Nasdaq Biotechnology Index Fund | 357.445 | $7.85B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ibb |
| SOXX | iShares PHLX SOX Semiconductor Sector Index Fund | 95.815 | $536.56M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/soxx |
| EMIF | iShares S&P Emerging Markets Infrastructure Index Fund | 35.418 | $86.77M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/emif |
| ICLN | iShares S&P Global Clean Energy Index Fund | 12.6 | $85.68M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/icln |
| WOOD | iShares S&P Global Timber & Forestry Index Fund | 55.1 | $294.23M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wood |
| INDY | iShares S&P India Nifty 50 Index Fund | 32.49 | $1.03B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/indy |
| ISHG | iShares S&P/Citigroup 1-3 Year International Treasury Bond Fun | 77.4699 | $147.19M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ishg |
| IGOV | iShares S&P/Citigroup International Treasury Bond Fund | 90.52 | $466.18M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/igov |
| ISIS | Isis Pharmaceuticals, Inc. | 65.7 | $7.82B | 1991 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/isis |
| ISLE | Isle of Capri Casinos, Inc. | 14.6 | $584.41M | n/a | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/isle |
| ISRL | Isramco, Inc. | 130.43 | $354.47M | 1983 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/isrl |
| ITRI | Itron, Inc. | 37.04 | $1.43B | 1993 | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/itri |
| ITRN | Ituran Location and Control Ltd. | 22.9887 | $539.67M | 2005 | Consumer Non-Durables | Electronic Components | http://www.nasdaq.com/symbol/itrn |
| XXIA | Ixia | 12.32 | $971.58M | 2000 | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/xxia |
| IXYS | IXYS Corporation | 12.25 | $387.7M | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/ixys |
| JJSF | J & J Snack Foods Corp. | 107.49 | $2.01B | 1986 | Consumer Non-Durables | Specialty Foods | http://www.nasdaq.com/symbol/jjsf |
| MAYS | J. W. Mays, Inc. | 50 | $100.79M | n/a | Consumer Services | Building operators | http://www.nasdaq.com/symbol/mays |
| JBHT | J.B. Hunt Transport Services, Inc. | 87.665 | $10.21B | n/a | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/jbht |
| JCOM | j2 Global, Inc. | 68.24 | $3.29B | 1999 | Technology | Telecommunications Equipment | http://www.nasdaq.com/symbol/jcom |
| JASO | JA Solar Holdings, Co., Ltd. | 9.88 | $449.54M | 2007 | Technology | Semiconductors | http://www.nasdaq.com/symbol/jaso |
| JKHY | Jack Henry & Associates, Inc. | 68.03 | $5.56B | 1985 | Technology | EDP Services | http://www.nasdaq.com/symbol/jkhy |
| JACK | Jack In The Box Inc. | 95.95 | $3.65B | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/jack |
| JXSB | Jacksonville Bancorp Inc. | 23.1 | $41.58M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/jxsb |
| JAXB | Jacksonville Bancorp, Inc. | 10.6101 | $61.49M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/jaxb |
| JAKK | JAKKS Pacific, Inc. | 7.04 | $163.9M | 1996 | Consumer Non-Durables | Recreational Products/Toys | http://www.nasdaq.com/symbol/jakk |
| JMBA | Jamba, Inc. | 16.77 | $275.64M | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/jmba |
| JRVR | James River Group Holdings, Ltd. | 23.35 | $666.42M | 2014 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/jrvr |
| ERW | Janus Equal Risk Weighted Large Cap ETF | 53.7699 | $29.57M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/erw |
| JASN | Jason Industries, Inc. | 7.57 | $166.47M | 2013 | Consumer Durables | Miscellaneous manufacturing industries | http://www.nasdaq.com/symbol/jasn |
| JASNW | Jason Industries, Inc. | 0.75 | n/a | 2013 | Consumer Durables | Miscellaneous manufacturing industries | http://www.nasdaq.com/symbol/jasnw |
| JAZZ | Jazz Pharmaceuticals plc | 183.96 | $11.16B | 2007 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/jazz |
| JD | JD.com, Inc. | 33.23 | $45.39B | 2014 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/jd |
| JDSU | JDS Uniphase Corporation | 13.07 | $3.04B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/jdsu |
| JBLU | JetBlue Airways Corporation | 19.045 | $5.92B | 2002 | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/jblu |
| JTPY | JetPay Corporation | 2.9868 | $41.41M | 2011 | Finance | Business Services | http://www.nasdaq.com/symbol/jtpy |
| JCTCF | Jewett-Cameron Trading Company | 10.25 | $26.5M | n/a | Consumer Services | RETAIL: Building Materials | http://www.nasdaq.com/symbol/jctcf |
| DATE | Jiayuan.com International Ltd. | 5.28 | $172.59M | 2011 | Technology | EDP Services | http://www.nasdaq.com/symbol/date |
| JST | Jinpan International Limited | 3.95 | $64.85M | 1998 | Consumer Durables | Electrical Products | http://www.nasdaq.com/symbol/jst |
| JIVE | Jive Software, Inc. | 5.31 | $395.04M | 2011 | Technology | EDP Services | http://www.nasdaq.com/symbol/jive |
| JOEZ | Joe's Jeans Inc. | 0.196 | $13.69M | n/a | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/joez |
| JBSS | John B. Sanfilippo & Son, Inc. | 46.61 | $518.63M | 1991 | Consumer Non-Durables | Specialty Foods | http://www.nasdaq.com/symbol/jbss |
| JOUT | Johnson Outdoors Inc. | 34.2 | $342.11M | n/a | Consumer Non-Durables | Recreational Products/Toys | http://www.nasdaq.com/symbol/jout |
| JUNO | Juno Therapeutics, Inc. | 60.39 | $5.46B | 2014 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/juno |
| KTWO | K2M Group Holdings, Inc. | 23.12 | $915.44M | 2014 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/ktwo |
| KALU | Kaiser Aluminum Corporation | 76.49 | $1.34B | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/kalu |
| KBIO | KaloBios Pharmaceuticals, Inc. | 0.55 | $18.11M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/kbio |
| KMDA | Kamada Ltd. | 4.53 | $163.03M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/kmda |
| KNDI | Kandi Technologies Group, Inc. | 13.15 | $608.65M | n/a | Capital Goods | Auto Manufacturing | http://www.nasdaq.com/symbol/kndi |
| KCLI | Kansas City Life Insurance Company | 45.55 | $492.62M | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/kcli |
| KPTI | Karyopharm Therapeutics Inc. | 32.08 | $1.14B | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/kpti |
| KBSF | KBS Fashion Group Limited | 6.0001 | $152.51M | 2013 | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/kbsf |
| KCAP | KCAP Financial, Inc. | 5.66 | $208.63M | 2006 | n/a | n/a | http://www.nasdaq.com/symbol/kcap |
| KRNY | Kearny Financial | 13.46 | $906.87M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/krny |
| KELYA | Kelly Services, Inc. | 17.35 | $654.54M | n/a | Technology | Professional Services | http://www.nasdaq.com/symbol/kelya |
| KELYB | Kelly Services, Inc. | 17.964 | $677.7M | n/a | Technology | Professional Services | http://www.nasdaq.com/symbol/kelyb |
| KFFB | Kentucky First Federal Bancorp | 8.28 | $70.03M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/kffb |
| KERX | Keryx Biopharmaceuticals, Inc. | 12.42 | $1.29B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/kerx |
| GMCR | Keurig Green Mountain, Inc. | 116.54 | $18.84B | 1993 | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/gmcr |
| KEQU | Kewaunee Scientific Corporation | 17.4 | $45.74M | n/a | Capital Goods | Medical Specialities | http://www.nasdaq.com/symbol/kequ |
| KTEC | Key Technology, Inc. | 13.25 | $82.66M | 1993 | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/ktec |
| KTCC | Key Tronic Corporation | 11.115 | $117.28M | 1983 | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/ktcc |
| KFRC | Kforce, Inc. | 22.05 | $653.42M | 1995 | Technology | Professional Services | http://www.nasdaq.com/symbol/kfrc |
| KE | Kimball Electronics, Inc. | 13.34 | $389.15M | n/a | Technology | Electrical Products | http://www.nasdaq.com/symbol/ke |
| KBAL | Kimball International, Inc. | 10.68 | $415.12M | n/a | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/kbal |
| KIN | Kindred Biosciences, Inc. | 6.98 | $137.68M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/kin |
| KGJI | Kingold Jewelry Inc. | 1.38 | $91.03M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/kgji |
| KINS | Kingstone Companies, Inc | 7.56 | $55.46M | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/kins |
| KONE | Kingtone Wirelessinfo Solution Holding Ltd | 5.69 | $7.99M | 2010 | Technology | EDP Services | http://www.nasdaq.com/symbol/kone |
| KIRK | Kirkland's, Inc. | 22.47 | $385.28M | 2002 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/kirk |
| KITE | Kite Pharma, Inc. | 58.34 | $2.48B | 2014 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/kite |
| KLAC | KLA-Tencor Corporation | 59.12 | $9.62B | 1980 | Capital Goods | Electronic Components | http://www.nasdaq.com/symbol/klac |
| KLXI | KLX Inc. | 39.81 | $2.09B | n/a | Capital Goods | Aerospace | http://www.nasdaq.com/symbol/klxi |
| KFX | Kofax Limited | 10.95 | $1.01B | 2013 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/kfx |
| KONA | Kona Grill, Inc. | 26.9 | $302.69M | 2005 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/kona |
| KZ | KongZhong Corporation | 5.71 | $261.93M | n/a | Technology | Telecommunications Equipment | http://www.nasdaq.com/symbol/kz |
| KOPN | Kopin Corporation | 3.7 | $246.21M | 1992 | Technology | Semiconductors | http://www.nasdaq.com/symbol/kopn |
| KRNT | Kornit Digital Ltd. | 14.44 | n/a | 2015 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/krnt |
| KOSS | Koss Corporation | 2.35 | $17.35M | n/a | Consumer Non-Durables | Consumer Electronics/Appliances | http://www.nasdaq.com/symbol/koss |
| KRFT | Kraft Foods Group, Inc. | 89.27 | $52.5B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/krft |
| KWEB | KraneShares CSI China Internet ETF | 38.26 | $107.13M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/kweb |
| KTOS | Kratos Defense & Security Solutions, Inc. | 5.71 | $332.74M | n/a | Capital Goods | Military/Government/Technical | http://www.nasdaq.com/symbol/ktos |
| KUTV | Ku6 Media Co., Ltd. | 0.88 | $41.85M | n/a | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/kutv |
| KLIC | Kulicke and Soffa Industries, Inc. | 15.79 | $1.21B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/klic |
| KVHI | KVH Industries, Inc. | 15.04 | $240.49M | 1996 | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/kvhi |
| KYTH | Kythera Biopharmaceuticals, Inc. | 50.56 | $1.3B | 2012 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/kyth |
| FSTR | L.B. Foster Company | 45 | $466.22M | n/a | Basic Industries | Metal Fabrications | http://www.nasdaq.com/symbol/fstr |
| LJPC | La Jolla Pharmaceutical Company | 17.87 | $272.4M | 1994 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/ljpc |
| LSBK | Lake Shore Bancorp, Inc. | 13.5 | $80.94M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/lsbk |
| LBAI | Lakeland Bancorp, Inc. | 11.51 | $436.19M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/lbai |
| LKFN | Lakeland Financial Corporation | 40.17 | $667.01M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/lkfn |
| LAKE | Lakeland Industries, Inc. | 9.62 | $67.79M | 1986 | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/lake |
| LACO | Lakes Entertainment, Inc. | 8.8 | $117.85M | n/a | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/laco |
| LRCX | Lam Research Corporation | 73.1 | $11.65B | 1984 | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/lrcx |
| LAMR | Lamar Advertising Company | 60 | $6.61B | 1996 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/lamr |
| LANC | Lancaster Colony Corporation | 95.81 | $2.62B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/lanc |
| LNDC | Landec Corporation | 14.47 | $389.93M | 1996 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/lndc |
| LARK | Landmark Bancorp Inc. | 25.8199 | $86.17M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/lark |
| LMRK | Landmark Infrastructure Partners LP | 17.24 | $135.14M | 2014 | Consumer Services | Real Estate | http://www.nasdaq.com/symbol/lmrk |
| LE | Lands' End, Inc. | 33.7 | $1.08B | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/le |
| LSTR | Landstar System, Inc. | 65.12 | $2.89B | 1993 | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/lstr |
| LTRX | Lantronix, Inc. | 1.75 | $26.15M | 2000 | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/ltrx |
| LPSB | LaPorte Bancorp, Inc. | 13.5 | $75.92M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/lpsb |
| LSCC | Lattice Semiconductor Corporation | 6.5 | $758.46M | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/lscc |
| LAWS | Lawson Products, Inc. | 23.98 | $208.78M | n/a | Consumer Durables | Industrial Specialties | http://www.nasdaq.com/symbol/laws |
| LAYN | Layne Christensen Company | 5.25 | $103.63M | 1992 | Basic Industries | Engineering & Construction | http://www.nasdaq.com/symbol/layn |
| LCNB | LCNB Corporation | 15.22 | $141.73M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/lcnb |
| LDRH | LDR Holding Corporation | 37.99 | $1.01B | 2013 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/ldrh |
| LBIX | Leading Brands Inc | 3.49 | $10.23M | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/lbix |
| LTRE | Learning Tree International, Inc. | 1.48 | $19.57M | 1995 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/ltre |
| LGCY | Legacy Reserves LP | 11.55 | $799.36M | 2007 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/lgcy |
| LGCYO | Legacy Reserves LP | 20.11 | $140.77M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/lgcyo |
| LGCYP | Legacy Reserves LP | 19.89 | $39.78M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/lgcyp |
| LTXB | LegacyTexas Financial Group, Inc. | 22.85 | $1.09B | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/ltxb |
| LMAT | LeMaitre Vascular, Inc. | 8.38 | $146.72M | 2006 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/lmat |
| TREE | LendingTree, Inc. | 56.6 | $647.87M | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/tree |
| LEVY | Levy Acquisition Corp. | 14.05 | $263.44M | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/levy |
| LEVYU | Levy Acquisition Corp. | 16.24 | $304.5M | 2013 | Finance | Business Services | http://www.nasdaq.com/symbol/levyu |
| LEVYW | Levy Acquisition Corp. | 4.8001 | n/a | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/levyw |
| LXRX | Lexicon Pharmaceuticals, Inc. | 0.9077 | $658.21M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/lxrx |
| LGIH | LGI Homes, Inc. | 17.19 | $341.21M | 2013 | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/lgih |
| LHCG | LHC Group | 34.21 | $609.1M | 2005 | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/lhcg |
| LBRDA | Liberty Broadband Corporation | 56.03 | $5.77B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/lbrda |
| LBRDK | Liberty Broadband Corporation | 56.05 | $5.78B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/lbrdk |
| LBTYA | Liberty Global plc | 52.55 | $46.62B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/lbtya |
| LBTYB | Liberty Global plc | 52.5 | $46.58B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/lbtyb |
| LBTYK | Liberty Global plc | 50.49 | $44.79B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/lbtyk |
| LVNTA | Liberty Interactive Corporation | 42.62 | $6.02B | n/a | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/lvnta |
| LVNTB | Liberty Interactive Corporation | 41.8399 | $5.91B | n/a | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/lvntb |
| QVCA | Liberty Interactive Corporation | 29.4 | $13.95B | n/a | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/qvca |
| QVCB | Liberty Interactive Corporation | 29.25 | $13.88B | n/a | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/qvcb |
| LMCA | Liberty Media Corporation | 39.39 | $13.5B | n/a | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/lmca |
| LMCB | Liberty Media Corporation | 39.3301 | $13.48B | n/a | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/lmcb |
| LMCK | Liberty Media Corporation | 39.06 | $13.38B | n/a | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/lmck |
| TAX | Liberty Tax, Inc. | 29.22 | $370.7M | n/a | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/tax |
| LTRPA | Liberty TripAdvisor Holdings, Inc. | 31.58 | $2.36B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/ltrpa |
| LTRPB | Liberty TripAdvisor Holdings, Inc. | 36.69 | $2.74B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/ltrpb |
| LPNT | LifePoint Hospitals, Inc. | 74.96 | $3.31B | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/lpnt |
| LCUT | Lifetime Brands, Inc. | 15.07 | $206.64M | 1991 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/lcut |
| LFVN | Lifevantage Corporation | 0.695 | $68.26M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/lfvn |
| LWAY | Lifeway Foods, Inc. | 21.19 | $346.37M | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/lway |
| LGND | Ligand Pharmaceuticals Incorporated | 83.2 | $1.63B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/lgnd |
| LTBR | Lightbridge Corporation | 1.27 | $22.97M | n/a | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/ltbr |
| LPTH | LightPath Technologies, Inc. | 1.07 | $16.3M | 1996 | Technology | Semiconductors | http://www.nasdaq.com/symbol/lpth |
| LLEX | Lilis Energy, Inc. | 1.43 | $41.35M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/llex |
| LIME | Lime Energy Co. | 3.08 | $29.34M | n/a | Basic Industries | Engineering & Construction | http://www.nasdaq.com/symbol/lime |
| LLNW | Limelight Networks, Inc. | 3.47 | $341.13M | 2007 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/llnw |
| LMNR | Limoneira Co | 22.95 | $324.15M | n/a | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/lmnr |
| LINC | Lincoln Educational Services Corporation | 1.93 | $46.02M | 2005 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/linc |
| LECO | Lincoln Electric Holdings, Inc. | 64.365 | $4.9B | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/leco |
| LLTC | Linear Technology Corporation | 46.495 | $11.12B | 1986 | Technology | Semiconductors | http://www.nasdaq.com/symbol/lltc |
| LNCO | Linn Co, LLC | 11 | $1.41B | 2012 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/lnco |
| LINE | Linn Energy, LLC | 11.66 | $3.91B | 2006 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/line |
| LBIO | Lion Biotechnologies, Inc. | 12.39 | $554.61M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/lbio |
| LIOX | Lionbridge Technologies, Inc. | 5.8 | $374.64M | 1999 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/liox |
| LPCN | Lipocine Inc. | 6.84 | $87.88M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/lpcn |
| LIQD | Liquid Holdings Group, Inc. | 0.26 | $15.69M | 2013 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/liqd |
| LQDT | Liquidity Services, Inc. | 9.3 | $278.8M | 2006 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/lqdt |
| LFUS | Littelfuse, Inc. | 98.3 | $2.24B | n/a | Consumer Durables | Electrical Products | http://www.nasdaq.com/symbol/lfus |
| LIVE | LiveDeal, Inc. | 3.3 | $52.78M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/live |
| LPSN | LivePerson, Inc. | 10.08 | $573.86M | 2000 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/lpsn |
| LKQ | LKQ Corporation | 25.845 | $7.86B | n/a | Consumer Services | Motor Vehicles | http://www.nasdaq.com/symbol/lkq |
| LMIA | LMI Aerospace, Inc. | 11.97 | $157.22M | 1998 | Capital Goods | Military/Government/Technical | http://www.nasdaq.com/symbol/lmia |
| LNBB | LNB Bancorp, Inc. | 17.72 | $171.08M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/lnbb |
| LOCM | Local Corporation | 0.5593 | $13.04M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/locm |
| LOGI | Logitech International S.A. | 13.95 | $2.29B | 1997 | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/logi |
| LOGM | LogMein, Inc. | 56.78 | $1.39B | 2009 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/logm |
| LOJN | LoJack Corporation | 2.54 | $48.14M | n/a | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/lojn |
| EVAR | Lombard Medical, Inc. | 4.09 | $66.2M | 2014 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/evar |
| LOOK | LookSmart, Ltd. | 0.6799 | $3.92M | 1999 | Technology | EDP Services | http://www.nasdaq.com/symbol/look |
| LORL | Loral Space and Communications, Inc. | 69.6 | $2.15B | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/lorl |
| LABC | Louisiana Bancorp, Inc. | 21.13 | $61.42M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/labc |
| LOXO | Loxo Oncology, Inc. | 12.7 | $211.25M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/loxo |
| LPTN | Lpath, Inc. | 2.49 | $48.11M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/lptn |
| LPLA | LPL Financial Holdings Inc. | 40.725 | $3.94B | 2010 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/lpla |
| LRAD | LRAD Corporation | 2.38 | $79.12M | n/a | Consumer Non-Durables | Consumer Electronics/Appliances | http://www.nasdaq.com/symbol/lrad |
| LYTS | LSI Industries Inc. | 8.23 | $198.73M | 1985 | Consumer Durables | Building Products | http://www.nasdaq.com/symbol/lyts |
| LULU | lululemon athletica inc. | 68.86 | $9.1B | 2007 | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/lulu |
| LMNS | Lumenis Ltd. | 11.7 | $420.96M | 2014 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/lmns |
| LMNX | Luminex Corporation | 16.65 | $718.2M | 2000 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/lmnx |
| LMOS | Lumos Networks Corp. | 15.68 | $356.69M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/lmos |
| LUNA | Luna Innovations Incorporated | 1.37 | $20.68M | 2006 | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/luna |
| MBTF | M B T Financial Corp | 5.58 | $126.8M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/mbtf |
| MTSI | M/A-COM Technology Solutions Holdings, Inc. | 36.2 | $1.94B | 2012 | Technology | Semiconductors | http://www.nasdaq.com/symbol/mtsi |
| MCBC | Macatawa Bank Corporation | 5.29 | $179.16M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/mcbc |
| MFNC | Mackinac Financial Corporation | 11.16 | $69.83M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/mfnc |
| MCUR | MACROCURE LTD. | 9.62 | $156.44M | 2014 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/mcur |
| MGNX | MacroGenics, Inc. | 34.43 | $1.03B | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/mgnx |
| MCBK | Madison County Financial, Inc. | 22.12 | $65.63M | 2012 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/mcbk |
| MAGS | Magal Security Systems Ltd. | 5.13 | $83.46M | 1993 | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/mags |
| MGLN | Magellan Health, Inc. | 71.09 | $1.9B | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/mgln |
| MPET | Magellan Petroleum Corporation | 0.6431 | $29.39M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/mpet |
| MGIC | Magic Software Enterprises Ltd. | 6.62 | $292.16M | 1991 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/mgic |
| CALL | magicJack VocalTec Ltd | 7.26 | $129.72M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/call |
| MNGA | MagneGas Corporation | 0.7895 | $29.4M | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/mnga |
| MAG | Magnetek, Inc. | 37.8 | $136.39M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/mag |
| MGYR | Magyar Bancorp, Inc. | 8.44 | $49.08M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/mgyr |
| MHLD | Maiden Holdings, Ltd. | 14.55 | $1.07B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/mhld |
| MHLDO | Maiden Holdings, Ltd. | 51.75 | $170.78M | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/mhldo |
| MSFG | MainSource Financial Group, Inc. | 19.91 | $431.5M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/msfg |
| COOL | Majesco Entertainment Company | 1.15 | $8.16M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/cool |
| MMYT | MakeMyTrip Limited | 23.36 | $973.61M | 2010 | Consumer Services | Transportation Services | http://www.nasdaq.com/symbol/mmyt |
| MBUU | Malibu Boats, Inc. | 22.26 | $347.45M | 2014 | Capital Goods | Marine Transportation | http://www.nasdaq.com/symbol/mbuu |
| MLVF | Malvern Bancorp, Inc. | 13.58 | $89.06M | n/a | Finance | Banks | http://www.nasdaq.com/symbol/mlvf |
| MAMS | MAM Software Group, Inc. | 5.5 | $78.64M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/mams |
| MANH | Manhattan Associates, Inc. | 52.43 | $3.89B | 1998 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/manh |
| LOAN | Manhattan Bridge Capital, Inc | 4 | $24.36M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/loan |
| MNTX | Manitex International, Inc. | 8.79 | $140.5M | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/mntx |
| MTEX | Mannatech, Incorporated | 20.76 | $55.56M | n/a | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/mtex |
| MNKD | MannKind Corporation | 5.25 | $2.15B | 2004 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/mnkd |
| MANT | ManTech International Corporation | 33.36 | $810.67M | 2002 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/mant |
| MARA | Marathon Patent Group, Inc. | 5.83 | $81.14M | n/a | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/mara |
| MCHX | Marchex, Inc. | 4.18 | $153.73M | 2004 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/mchx |
| MARPS | Marine Petroleum Trust | 12.0005 | $24M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/marps |
| MRNS | Marinus Pharmaceuticals, Inc. | 9.065 | $128.72M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/mrns |
| MKTX | MarketAxess Holdings, Inc. | 88.07 | $3.29B | 2004 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/mktx |
| MKTO | Marketo, Inc. | 26.99 | $1.13B | 2013 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/mkto |
| MRKT | Markit Ltd. | 26.96 | $5.74B | 2014 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/mrkt |
| MRLN | Marlin Business Services Corp. | 20.26 | $261.29M | 2003 | Finance | Major Banks | http://www.nasdaq.com/symbol/mrln |
| FISH | Marlin Midstream Partners, LP | 22.96 | $406.94M | 2013 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/fish |
| MAR | Marriott International | 80.32 | $22.29B | n/a | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/mar |
| MBII | Marrone Bio Innovations, Inc. | 3.69 | $90.03M | 2013 | Basic Industries | Agricultural Chemicals | http://www.nasdaq.com/symbol/mbii |
| MRTN | Marten Transport, Ltd. | 23.2 | $777.24M | 1986 | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/mrtn |
| MMLP | Martin Midstream Partners L.P. | 35.75 | $1.27B | 2002 | Energy | Oil Refining/Marketing | http://www.nasdaq.com/symbol/mmlp |
| MRVL | Marvell Technology Group Ltd. | 15.27 | $7.86B | 2000 | Technology | Semiconductors | http://www.nasdaq.com/symbol/mrvl |
| MASI | Masimo Corporation | 34.97 | $1.84B | 2007 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/masi |
| MTLS | Materialise NV | 6.67 | $313.97M | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/mtls |
| MTRX | Matrix Service Company | 20.33 | $543.03M | 1990 | Basic Industries | Engineering & Construction | http://www.nasdaq.com/symbol/mtrx |
| MAT | Mattel, Inc. | 24.23 | $8.2B | n/a | Consumer Non-Durables | Recreational Products/Toys | http://www.nasdaq.com/symbol/mat |
| MATR | Mattersight Corporation | 6.43 | $146.07M | n/a | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/matr |
| MATW | Matthews International Corporation | 51.19 | $1.69B | 1994 | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/matw |
| MFRM | Mattress Firm Holding Corp. | 67.89 | $2.39B | 2011 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/mfrm |
| MTSN | Mattson Technology, Inc. | 3.86 | $288.14M | 1994 | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/mtsn |
| MXIM | Maxim Integrated Products, Inc. | 35.165 | $9.95B | 1988 | Technology | Semiconductors | http://www.nasdaq.com/symbol/mxim |
| MXWL | Maxwell Technologies, Inc. | 7.62 | $227.77M | n/a | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/mxwl |
| MZOR | Mazor Robotics Ltd. | 11.5 | $240.6M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/mzor |
| MBFI | MB Financial Inc. | 30.43 | $2.29B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/mbfi |
| MBFIP | MB Financial Inc. | 27.5501 | $110.2M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/mbfip |
| MCGC | MCG Capital Corporation | 4.05 | $150.15M | 2001 | n/a | n/a | http://www.nasdaq.com/symbol/mcgc |
| MGRC | McGrath RentCorp | 34.22 | $891.47M | 1984 | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/mgrc |
| MDCA | MDC Partners Inc. | 27 | $1.35B | n/a | Technology | Advertising | http://www.nasdaq.com/symbol/mdca |
| MCOX | Mecox Lane Limited | 3.47 | $45.12M | 2010 | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/mcox |
| TAXI | Medallion Financial Corp. | 10.25 | $253.91M | 1996 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/taxi |
| MDAS | MedAssets, Inc. | 20.52 | $1.24B | 2007 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/mdas |
| MTBC | Medical Transcription Billing, Corp. | 2.0501 | $22.55M | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/mtbc |
| MNOV | MediciNova, Inc. | 3.47 | $85.42M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/mnov |
| MDSO | Medidata Solutions, Inc. | 49.16 | $2.71B | 2009 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/mdso |
| MDVN | Medivation, Inc. | 132.44 | $10.36B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/mdvn |
| MDWD | MediWound Ltd. | 6.4 | $137.92M | 2014 | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/mdwd |
| MDVX | Medovex Corp. | 4.96 | $54.84M | 2015 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/mdvx |
| MDVXW | Medovex Corp. | 0.6001 | n/a | 2015 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/mdvxw |
| MEET | MeetMe, Inc. | 1.75 | $78.59M | n/a | Consumer Services | Advertising | http://www.nasdaq.com/symbol/meet |
| MEIP | MEI Pharma, Inc. | 1.87 | $62.25M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/meip |
| MELA | MELA Sciences, Inc | 2.37 | $17.83M | 2005 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/mela |
| MPEL | Melco Crown Entertainment Limited | 24.65 | $13.58B | 2006 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/mpel |
| MLNX | Mellanox Technologies, Ltd. | 45.35 | $2.07B | 2007 | Technology | Semiconductors | http://www.nasdaq.com/symbol/mlnx |
| MELR | Melrose Bancorp, Inc. | 14 | $39.61M | 2014 | Finance | Major Banks | http://www.nasdaq.com/symbol/melr |
| MEMP | Memorial Production Partners LP | 16.98 | $1.43B | 2011 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/memp |
| MRD | Memorial Resource Development Corp. | 17.61 | $3.38B | 2014 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/mrd |
| MENT | Mentor Graphics Corporation | 25.03 | $2.91B | 1984 | Technology | EDP Services | http://www.nasdaq.com/symbol/ment |
| MTSL | MER Telemanagement Solutions Ltd. | 1.55 | $7.24M | 1997 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/mtsl |
| MELI | MercadoLibre, Inc. | 131.6 | $5.81B | 2007 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/meli |
| MBWM | Mercantile Bank Corporation | 19.94 | $336.76M | 1998 | Finance | Major Banks | http://www.nasdaq.com/symbol/mbwm |
| MERC | Mercer International Inc. | 14.7 | $947.62M | n/a | Basic Industries | Paper | http://www.nasdaq.com/symbol/merc |
| MBVT | Merchants Bancshares, Inc. | 30.03 | $190.05M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/mbvt |
| MRCY | Mercury Systems Inc | 15.53 | $530.34M | 1998 | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/mrcy |
| MRGE | Merge Healthcare Incorporated. | 5.14 | $506.07M | 1998 | Technology | EDP Services | http://www.nasdaq.com/symbol/mrge |
| EBSB | Meridian Bancorp, Inc. | 12.98 | $711.99M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ebsb |
| VIVO | Meridian Bioscience Inc. | 19.49 | $812.85M | 1986 | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/vivo |
| MMSI | Merit Medical Systems, Inc. | 19.1 | $833.38M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/mmsi |
| MACK | Merrimack Pharmaceuticals, Inc. | 12.17 | $1.31B | 2012 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/mack |
| MERU | Meru Networks, Inc. | 1.48 | $35.9M | 2010 | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/meru |
| MSLI | Merus Labs International Inc. | 2.6 | $211.39M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/msli |
| MLAB | Mesa Laboratories, Inc. | 72.58 | $256.6M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/mlab |
| CASH | Meta Financial Group, Inc. | 39.73 | $255.11M | 1993 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/cash |
| MBLX | Metabolix, Inc. | 0.695 | $94.07M | 2006 | Basic Industries | Containers/Packaging | http://www.nasdaq.com/symbol/mblx |
| MEOH | Methanex Corporation | 55.62 | $5.11B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/meoh |
| MEIL | METHES ENERGIES INTERNATIONAL LTD | 0.85 | $9.78M | 2012 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/meil |
| MEILW | METHES ENERGIES INTERNATIONAL LTD | 0.15 | n/a | 2012 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/meilw |
| MEILZ | METHES ENERGIES INTERNATIONAL LTD | 0.056 | n/a | 2012 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/meilz |
| METR | Metro Bancorp, Inc | 26.26 | $374.7M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/metr |
| MFRI | MFRI, Inc. | 6.3 | $45.93M | 1989 | Capital Goods | Pollution Control Equipment | http://www.nasdaq.com/symbol/mfri |
| MGCD | MGC Diagnostics Corporation | 7.2 | $30.77M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/mgcd |
| MGEE | MGE Energy Inc. | 43.49 | $1.51B | n/a | Energy | Electric Utilities: Central | http://www.nasdaq.com/symbol/mgee |
| MGPI | MGP Ingredients, Inc. | 14.64 | $258.76M | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/mgpi |
| MCRL | Micrel, Incorporated | 14.4 | $812.41M | 1994 | Technology | Semiconductors | http://www.nasdaq.com/symbol/mcrl |
| MCHP | Microchip Technology Incorporated | 50 | $10.07B | 1993 | Technology | Semiconductors | http://www.nasdaq.com/symbol/mchp |
| MU | Micron Technology, Inc. | 28.02 | $30.19B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/mu |
| MICT | Micronet Enertec Technologies, Inc. | 2.81 | $16.46M | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/mict |
| MICTW | Micronet Enertec Technologies, Inc. | 0.435 | n/a | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/mictw |
| MSCC | Microsemi Corporation | 35.67 | $3.39B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/mscc |
| MSFT | Microsoft Corporation | 41.72 | $342.26B | 1986 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/msft |
| MSTR | MicroStrategy Incorporated | 175.99 | $1.99B | 1998 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/mstr |
| MVIS | Microvision, Inc. | 3.19 | $142.84M | 1996 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/mvis |
| MPB | Mid Penn Bancorp | 15.53 | $65.56M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/mpb |
| MCEP | Mid-Con Energy Partners, LP | 5.81 | $172.31M | 2011 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/mcep |
| MBRG | Middleburg Financial Corporation | 18.43 | $131.44M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/mbrg |
| MBCN | Middlefield Banc Corp. | 33 | $67.74M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/mbcn |
| MSEX | Middlesex Water Company | 22.7 | $366.38M | n/a | Public Utilities | Water Supply | http://www.nasdaq.com/symbol/msex |
| MOFG | MidWestOne Financial Group, Inc. | 28.83 | $241.32M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/mofg |
| MDXG | MiMedx Group, Inc | 10.885 | $1.16B | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/mdxg |
| MNDO | MIND C.T.I. Ltd. | 3.09 | $59.31M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/mndo |
| NERV | Minerva Neurosciences, Inc | 5.3 | $131.02M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/nerv |
| MRTX | Mirati Therapeutics, Inc. | 27.42 | $443.23M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/mrtx |
| MSON | MISONIX, Inc. | 13.5 | $103.09M | 1992 | Capital Goods | Medical Specialities | http://www.nasdaq.com/symbol/mson |
| MIND | Mitcham Industries, Inc. | 4.81 | $58.12M | 1994 | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/mind |
| MITK | Mitek Systems, Inc. | 3.18 | $97.48M | n/a | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/mitk |
| MITL | Mitel Networks Corporation | 9.99 | $1B | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/mitl |
| MKSI | MKS Instruments, Inc. | 34.08 | $1.82B | 1999 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/mksi |
| MMAC | MMA Capital Management, LLC | 9.9 | $70.73M | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/mmac |
| MINI | Mobile Mini, Inc. | 43.91 | $2.01B | 1994 | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/mini |
| MOBL | MobileIron, Inc. | 9.29 | $719.11M | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/mobl |
| MOCO | MOCON, Inc. | 17.68 | $101.56M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/moco |
| MDSY | ModSys International Ltd. | 2.85 | $50.91M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/mdsy |
| MLNK | ModusLink Global Solutions, Inc | 3.83 | $200.11M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/mlnk |
| MOKO | Moko Social Media Ltd. | 4.7999 | $72.47M | 2014 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/moko |
| MOLG | MOL Global, Inc. | 2.32 | $156.6M | 2014 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/molg |
| MNTA | Momenta Pharmaceuticals, Inc. | 16.29 | $895.51M | 2004 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/mnta |
| MOMO | Momo Inc. | 11.52 | $2.18B | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/momo |
| MCRI | Monarch Casino & Resort, Inc. | 19.2 | $322.81M | 1993 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/mcri |
| MNRK | Monarch Financial Holdings, Inc. | 12.63 | $135.62M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/mnrk |
| MDLZ | Mondelez International, Inc. | 37.4 | $61.69B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/mdlz |
| MGI | Moneygram International, Inc. | 8.52 | $453.17M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/mgi |
| MPWR | Monolithic Power Systems, Inc. | 52.21 | $2.05B | 2004 | Technology | Semiconductors | http://www.nasdaq.com/symbol/mpwr |
| TYPE | Monotype Imaging Holdings Inc. | 32.91 | $1.3B | 2007 | Technology | EDP Services | http://www.nasdaq.com/symbol/type |
| MNRO | Monro Muffler Brake, Inc. | 65.71 | $2.08B | 1991 | Consumer Services | Automotive Aftermarket | http://www.nasdaq.com/symbol/mnro |
| MRCC | Monroe Capital Corporation | 14.94 | $143.91M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/mrcc |
| MNST | Monster Beverage Corporation | 138.34 | $23.54B | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/mnst |
| MHGC | Morgans Hotel Group Co. | 7.8 | $268.53M | 2006 | n/a | n/a | http://www.nasdaq.com/symbol/mhgc |
| MORN | Morningstar, Inc. | 74.27 | $3.29B | 2005 | Finance | Investment Managers | http://www.nasdaq.com/symbol/morn |
| MOSY | MoSys, Inc. | 2.17 | $140.25M | 2001 | Technology | Semiconductors | http://www.nasdaq.com/symbol/mosy |
| MPAA | Motorcar Parts of America, Inc. | 27.9 | $501.09M | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/mpaa |
| MDM | Mountain Province Diamonds Inc. | 3.65 | $580.23M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/mdm |
| MRVC | MRV Communications, Inc. | 7.93 | $56.22M | 1992 | Technology | Semiconductors | http://www.nasdaq.com/symbol/mrvc |
| MSBF | MSB Financial Corp. | 11.38 | $57.02M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/msbf |
| MTSC | MTS Systems Corporation | 74.98 | $1.13B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/mtsc |
| LABL | Multi-Color Corporation | 64.41 | $1.07B | 1987 | Miscellaneous | Publishing | http://www.nasdaq.com/symbol/labl |
| MFLX | Multi-Fineline Electronix, Inc. | 19.74 | $479.75M | 2004 | Technology | Electrical Products | http://www.nasdaq.com/symbol/mflx |
| MFSF | MutualFirst Financial Inc. | 22.92 | $168.41M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/mfsf |
| MYL | Mylan N.V. | 70.24 | $34.38B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/myl |
| MYOS | MYOS Corporation | 4.41 | $13.69M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/myos |
| MYRG | MYR Group, Inc. | 30.89 | $641.81M | n/a | Basic Industries | Water Supply | http://www.nasdaq.com/symbol/myrg |
| MYGN | Myriad Genetics, Inc. | 35.5 | $2.52B | 1995 | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/mygn |
| NANO | Nanometrics Incorporated | 15.7 | $376.31M | 1984 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/nano |
| NSPH | Nanosphere, Inc. | 4.37 | $25.62M | 2007 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/nsph |
| NSTG | NanoString Technologies, Inc. | 11.08 | $203.47M | 2013 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/nstg |
| NSSC | NAPCO Security Technologies, Inc. | 6.09 | $116.17M | n/a | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/nssc |
| NATH | Nathan's Famous, Inc. | 49.58 | $222.95M | 1993 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/nath |
| NAUH | National American University Holdings, Inc. | 3.24 | $81.61M | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/nauh |
| NKSH | National Bankshares, Inc. | 28.62 | $198.92M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/nksh |
| FIZZ | National Beverage Corp. | 23.91 | $1.11B | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/fizz |
| NCMI | National CineMedia, Inc. | 15.92 | $978.6M | 2007 | Consumer Services | Advertising | http://www.nasdaq.com/symbol/ncmi |
| NCOM | National Commerce Corporation | 22.1 | n/a | 2015 | Finance | Major Banks | http://www.nasdaq.com/symbol/ncom |
| NGHC | National General Holdings Corp | 18.92 | $1.77B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/nghc |
| NGHCO | National General Holdings Corp | 24.78 | n/a | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/nghco |
| NGHCP | National General Holdings Corp | 25.097 | $55.21M | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/nghcp |
| NHLD | National Holdings Corporation | 3.7095 | $46.17M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/nhld |
| NATI | National Instruments Corporation | 32.88 | $4.21B | 1995 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/nati |
| NATL | National Interstate Corporation | 28.84 | $572.14M | 2005 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/natl |
| NPBC | National Penn Bancshares, Inc. | 10.77 | $1.51B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/npbc |
| NRCIA | National Research Corporation | 14.4 | $352.24M | n/a | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/nrcia |
| NRCIB | National Research Corporation | 33.25 | $813.33M | n/a | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/nrcib |
| NSEC | National Security Group, Inc. | 16.5 | $41.37M | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/nsec |
| NWLI | National Western Life Insurance Company | 249.5 | $907.22M | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/nwli |
| NAII | Natural Alternatives International, Inc. | 5.44 | $37.64M | n/a | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/naii |
| NHTC | Natural Health Trends Corp. | 22.17 | $276.73M | n/a | Consumer Durables | Consumer Specialties | http://www.nasdaq.com/symbol/nhtc |
| NATR | Nature's Sunshine Products, Inc. | 12.59 | $234.98M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/natr |
| BABY | Natus Medical Incorporated | 39.51 | $1.29B | 2001 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/baby |
| NVSL | Naugatuck Valley Financial Corporation | 9.63 | $67.43M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/nvsl |
| NAVI | Navient Corporation | 20.26 | $8.13B | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/navi |
| NBTB | NBT Bancorp Inc. | 24.8 | $1.09B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/nbtb |
| NCIT | NCI, Inc. | 10.02 | $130.32M | 2005 | Technology | EDP Services | http://www.nasdaq.com/symbol/ncit |
| NKTR | Nektar Therapeutics | 11.22 | $1.47B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/nktr |
| NEOG | Neogen Corporation | 46.78 | $1.73B | 1989 | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/neog |
| NEO | NeoGenomics, Inc. | 5.25 | $316.34M | n/a | Health Care | Precision Instruments | http://www.nasdaq.com/symbol/neo |
| NEON | Neonode Inc. | 4.05 | $163.84M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/neon |
| NBS | Neostem, Inc. | 2.98 | $114.61M | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/nbs |
| NEOT | Neothetics, Inc. | 8.14 | $111.28M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/neot |
| NVCN | Neovasc Inc. | 8.87 | $588.92M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/nvcn |
| NRX | NephroGenex, Inc. | 7.92 | $70.2M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/nrx |
| NEPT | Neptune Technologies & Bioresources Inc | 1.81 | $136.39M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/nept |
| UEPS | Net 1 UEPS Technologies, Inc. | 13.23 | $615.82M | 2005 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/ueps |
| NETE | Net Element, Inc. | 1.19 | $56.48M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/nete |
| NTAP | NetApp, Inc. | 35.47 | $11.06B | 1995 | Technology | Electronic Components | http://www.nasdaq.com/symbol/ntap |
| NTES | NetEase, Inc. | 118.8 | $15.45B | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/ntes |
| NFLX | Netflix, Inc. | 454.57 | $27.5B | 2002 | Consumer Services | Consumer Electronics/Video Chains | http://www.nasdaq.com/symbol/nflx |
| NTGR | NETGEAR, Inc. | 32.92 | $1.14B | 2003 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/ntgr |
| NLST | Netlist, Inc. | 0.6059 | $30.51M | 2006 | Technology | Semiconductors | http://www.nasdaq.com/symbol/nlst |
| NTCT | NetScout Systems, Inc. | 43.96 | $1.81B | 1999 | Technology | EDP Services | http://www.nasdaq.com/symbol/ntct |
| NTWK | NetSol Technologies Inc. | 5.42 | $54.26M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/ntwk |
| NBIX | Neurocrine Biosciences, Inc. | 42.71 | $3.3B | 1996 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/nbix |
| NDRM | NeuroDerm Ltd. | 13.93 | $236.77M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ndrm |
| NURO | NeuroMetrix, Inc. | 1.33 | $11.33M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/nuro |
| NHTB | New Hampshire Thrift Bancshares, Inc. | 15.59 | $128.84M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/nhtb |
| NYMT | New York Mortgage Trust, Inc. | 7.79 | $828.11M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/nymt |
| NYMTP | New York Mortgage Trust, Inc. | 24.93 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/nymtp |
| NBBC | NewBridge Bancorp | 8.59 | $307.57M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/nbbc |
| NLNK | NewLink Genetics Corporation | 55.38 | $1.58B | 2011 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/nlnk |
| NEWP | Newport Corporation | 20.13 | $797.65M | n/a | Capital Goods | Medical Specialities | http://www.nasdaq.com/symbol/newp |
| NWS | News Corporation | 15.73 | $9.13B | n/a | Consumer Services | Newspapers/Magazines | http://www.nasdaq.com/symbol/nws |
| NWSA | News Corporation | 15.92 | $9.25B | n/a | Consumer Services | Newspapers/Magazines | http://www.nasdaq.com/symbol/nwsa |
| NEWS | NewStar Financial, Inc. | 11.96 | $563.09M | 2006 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/news |
| NEWT | Newtek Business Services Corp. | 17.72 | $180.86M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/newt |
| NXST | Nexstar Broadcasting Group, Inc. | 58.38 | $1.82B | 2003 | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/nxst |
| NVET | Nexvet Biopharma plc | 9 | $102.16M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/nvet |
| NFEC | NF Energy Saving Corporation | 1.8 | $10.29M | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/nfec |
| EGOV | NIC Inc. | 17.4 | $1.15B | 1999 | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/egov |
| NICE | NICE-Systems Limited | 58.98 | $3.49B | n/a | Technology | Computer Manufacturing | http://www.nasdaq.com/symbol/nice |
| NICK | Nicholas Financial, Inc. | 14.18 | $174.57M | n/a | Finance | Finance Companies | http://www.nasdaq.com/symbol/nick |
| NMIH | NMI Holdings Inc | 7.5 | $438.9M | 2013 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/nmih |
| NNBR | NN, Inc. | 24.05 | $458.17M | 1994 | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/nnbr |
| NDLS | Noodles & Company | 18.1 | $540M | 2013 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/ndls |
| NDSN | Nordson Corporation | 78.8 | $4.85B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/ndsn |
| NSYS | Nortech Systems Incorporated | 4.85 | $13.3M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/nsys |
| NTK | Nortek Inc. | 87.75 | $1.43B | n/a | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/ntk |
| NBN | Northeast Bancorp | 9.23 | $90.81M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/nbn |
| NECB | Northeast Community Bancorp, Inc. | 6.97 | $85.59M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/necb |
| NTIC | Northern Technologies International Corporation | 16.82 | $76.06M | n/a | Capital Goods | Industrial Specialties | http://www.nasdaq.com/symbol/ntic |
| NTRS | Northern Trust Corporation | 70.86 | $16.55B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ntrs |
| NTRSP | Northern Trust Corporation | 25.7399 | $411.84M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ntrsp |
| NFBK | Northfield Bancorp, Inc. | 14.8 | $705.29M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/nfbk |
| NRIM | Northrim BanCorp Inc | 24.03 | $164.71M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/nrim |
| NWBI | Northwest Bancshares, Inc. | 11.98 | $1.13B | 2009 | Finance | Major Banks | http://www.nasdaq.com/symbol/nwbi |
| NWBO | Northwest Biotherapeutics, Inc. | 8.3 | $583.58M | 2012 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/nwbo |
| NWBOW | Northwest Biotherapeutics, Inc. | 4.25 | n/a | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/nwbow |
| NWPX | Northwest Pipe Company | 22.65 | $216.4M | 1995 | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/nwpx |
| NCLH | Norwegian Cruise Line Holdings Ltd. | 54.51 | $12.52B | 2013 | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/nclh |
| NWFL | Norwood Financial Corp. | 29.47 | $108.45M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/nwfl |
| NVFY | Nova Lifestyle, Inc | 2.49 | $52.14M | n/a | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/nvfy |
| NVMI | Nova Measuring Instruments Ltd. | 11.83 | $322.66M | 2000 | Capital Goods | Electronic Components | http://www.nasdaq.com/symbol/nvmi |
| NVDQ | Novadaq Technologies Inc | 15.57 | $869.94M | n/a | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/nvdq |
| MIFI | Novatel Wireless, Inc. | 5.32 | $244.4M | n/a | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/mifi |
| NVAX | Novavax, Inc. | 8.35 | $2.24B | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/nvax |
| NVGN | Novogen Limited | 5.63 | $56.34M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/nvgn |
| NTLS | NTELOS Holdings Corp. | 5.44 | $118.53M | 2006 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/ntls |
| NUAN | Nuance Communications, Inc. | 14.22 | $4.63B | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/nuan |
| NMRX | Numerex Corp. | 11.51 | $218.69M | n/a | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/nmrx |
| NUTR | Nutraceutical International Corporation | 19.74 | $190.2M | 1998 | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/nutr |
| NTRI | NutriSystem Inc | 19.43 | $562.78M | n/a | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/ntri |
| NUVA | NuVasive, Inc. | 44.76 | $2.16B | 2004 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/nuva |
| QQQX | Nuveen NASDAQ 100 Dynamic Overwrite Fund | 18.93 | $350.39M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/qqqx |
| NVEE | NV5 Holdings, Inc. | 15.84 | $100.53M | 2013 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/nvee |
| NVEC | NVE Corporation | 68.96 | $335M | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/nvec |
| NVDA | NVIDIA Corporation | 22.76 | $12.51B | 1999 | Technology | Semiconductors | http://www.nasdaq.com/symbol/nvda |
| NXPI | NXP Semiconductors N.V. | 101.34 | $25.51B | 2010 | Technology | Semiconductors | http://www.nasdaq.com/symbol/nxpi |
| NXTM | NxStage Medical, Inc. | 18.61 | $1.17B | 2005 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/nxtm |
| NXTD | NXT-ID Inc. | 2.67 | $66.37M | n/a | Consumer Services | Diversified Commercial Services | http://www.nasdaq.com/symbol/nxtd |
| NXTDW | NXT-ID Inc. | 1.095 | n/a | n/a | Consumer Services | Diversified Commercial Services | http://www.nasdaq.com/symbol/nxtdw |
| NYMX | Nymox Pharmaceutical Corporation | 1.1999 | $43.04M | n/a | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/nymx |
| OIIM | O2Micro International Limited | 2.57 | $68.22M | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/oiim |
| OVLY | Oak Valley Bancorp (CA) | 9.83 | $79.38M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ovly |
| OCAT | Ocata Therapeutics, Inc. | 6.63 | $236.03M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ocat |
| OBCI | Ocean Bio-Chem, Inc. | 3.81 | $33.99M | n/a | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/obci |
| OPTT | Ocean Power Technologies, Inc. | 0.58 | $10.65M | 2007 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/optt |
| ORIG | Ocean Rig UDW Inc. | 7.11 | $940.78M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/orig |
| OSHC | Ocean Shore Holding Co. | 14.63 | $92.26M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/oshc |
| OCFC | OceanFirst Financial Corp. | 16.99 | $287.15M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/ocfc |
| OCRX | Ocera Therapeutics, Inc. | 4.2 | $82.94M | 2011 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ocrx |
| OCLR | Oclaro, Inc. | 1.96 | $213.67M | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/oclr |
| OFED | Oconee Federal Financial Corp. | 20.1 | $118.01M | 2011 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/ofed |
| OCUL | Ocular Therapeutix, Inc. | 26.99 | $578.02M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ocul |
| OCLS | Oculus Innovative Sciences, Inc. | 0.8199 | $12.23M | 2007 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/ocls |
| OCLSW | Oculus Innovative Sciences, Inc. | 0.23 | n/a | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/oclsw |
| OMEX | Odyssey Marine Exploration, Inc. | 0.7193 | $61.56M | n/a | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/omex |
| ODP | Office Depot, Inc. | 9.27 | $5.06B | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/odp |
| OFS | OFS Capital Corporation | 12.34 | $119.09M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/ofs |
| OHAI | OHA Investment Corporation | 5.42 | $111.74M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ohai |
| OVBC | Ohio Valley Banc Corp. | 23.25 | $95.74M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ovbc |
| OHRP | Ohr Pharmaceuticals, Inc. | 2.8 | $83.02M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ohrp |
| ODFL | Old Dominion Freight Line, Inc. | 72.14 | $6.2B | 1991 | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/odfl |
| OLBK | Old Line Bancshares, Inc. | 15.84 | $171.25M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/olbk |
| ONB | Old National Bancorp | 14.07 | $1.66B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/onb |
| OPOF | Old Point Financial Corporation | 15.02 | $74.48M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/opof |
| OSBC | Old Second Bancorp, Inc. | 5.59 | $164.74M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/osbc |
| OSBCP | Old Second Bancorp, Inc. | 9.9401 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/osbcp |
| ZEUS | Olympic Steel, Inc. | 11.76 | $129.26M | 1994 | Basic Industries | Metal Fabrications | http://www.nasdaq.com/symbol/zeus |
| OFLX | Omega Flex, Inc. | 27.09 | $273.39M | n/a | Capital Goods | Industrial Specialties | http://www.nasdaq.com/symbol/oflx |
| OMER | Omeros Corporation | 24.58 | $929.18M | 2009 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/omer |
| OMCL | Omnicell, Inc. | 35.96 | $1.3B | 2001 | Technology | Computer Manufacturing | http://www.nasdaq.com/symbol/omcl |
| OVTI | OmniVision Technologies, Inc. | 26.47 | $1.54B | 2000 | Technology | Semiconductors | http://www.nasdaq.com/symbol/ovti |
| ON | ON Semiconductor Corporation | 11.58 | $4.99B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/on |
| OTIV | On Track Innovations Ltd | 1.59 | $64.9M | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/otiv |
| OGXI | OncoGenex Pharmaceuticals Inc. | 2.39 | $54.2M | n/a | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/ogxi |
| ONCY | Oncolytics Biotech, Inc. | 0.701 | $70.55M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/oncy |
| OMED | OncoMed Pharmaceuticals, Inc. | 26.36 | $789.27M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/omed |
| ONTX | Onconova Therapeutics, Inc. | 2.39 | $51.87M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ontx |
| ONTY | Oncothyreon Inc. | 1.69 | $172.89M | n/a | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/onty |
| OHGI | One Horizon Group, Inc. | 1.789 | $58.92M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/ohgi |
| ONFC | Oneida Financial Corp. | 19.55 | $137.38M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/onfc |
| ONVI | Onvia, Inc. | 4.65 | $34.41M | 2000 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/onvi |
| OTEX | Open Text Corporation | 56 | $6.84B | 1996 | Technology | EDP Services | http://www.nasdaq.com/symbol/otex |
| OPXA | Opexa Therapeutics, Inc. | 0.5002 | $14.12M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/opxa |
| OPHT | Ophthotech Corporation | 49.99 | $1.71B | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/opht |
| OBAS | Optibase Ltd. | 6.65 | $34.47M | 1999 | Finance | Real Estate | http://www.nasdaq.com/symbol/obas |
| OCC | Optical Cable Corporation | 4.02 | $27.03M | n/a | Basic Industries | Telecommunications Equipment | http://www.nasdaq.com/symbol/occ |
| OPHC | OptimumBank Holdings, Inc. | 0.9986 | $9.51M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ophc |
| OPB | Opus Bank | 30.74 | $863.82M | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/opb |
| ORMP | Oramed Pharmaceuticals Inc. | 6.23 | $67.43M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ormp |
| OSUR | OraSure Technologies, Inc. | 6.8 | $388.36M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/osur |
| ORBC | ORBCOMM Inc. | 6.03 | $423.45M | 2006 | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/orbc |
| ORBK | Orbotech Ltd. | 17.36 | $726.57M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/orbk |
| ORLY | O'Reilly Automotive, Inc. | 220.015 | $22.4B | 1993 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/orly |
| OREX | Orexigen Therapeutics, Inc. | 8.1 | $1B | 2007 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/orex |
| SEED | Origin Agritech Limited | 1.58 | $35.93M | n/a | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/seed |
| ORIT | Oritani Financial Corp. | 14.85 | $655.46M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/orit |
| ORRF | Orrstown Financial Services Inc | 17.08 | $141.62M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/orrf |
| OFIX | Orthofix International N.V. | 37.32 | $699.93M | 1992 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/ofix |
| OSIS | OSI Systems, Inc. | 74.25 | $1.47B | 1997 | Technology | Semiconductors | http://www.nasdaq.com/symbol/osis |
| OSIR | Osiris Therapeutics, Inc. | 17.56 | $603.22M | 2006 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/osir |
| OSN | Ossen Innovation Co., Ltd. | 0.765 | $15.22M | 2010 | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/osn |
| OTEL | Otelco Inc. | 4.37 | $14.16M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/otel |
| OTIC | Otonomy, Inc. | 35.76 | $862.8M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/otic |
| OTTR | Otter Tail Corporation | 31.9 | $1.19B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/ottr |
| OUTR | Outerwall Inc. | 65.85 | $1.25B | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/outr |
| OVAS | Ovascience Inc. | 31.79 | $856.92M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ovas |
| OSTK | Overstock.com, Inc. | 24.77 | $601.22M | 2002 | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/ostk |
| OXBR | Oxbridge Re Holdings Limited | 5.9 | $35.75M | 2014 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/oxbr |
| OXBRW | Oxbridge Re Holdings Limited | 0.81 | n/a | 2014 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/oxbrw |
| OXFD | Oxford Immunotec Global PLC | 13.58 | $305.68M | 2013 | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/oxfd |
| OXLC | Oxford Lane Capital Corp. | 15.15 | $237.9M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/oxlc |
| OXLCN | Oxford Lane Capital Corp. | 25.35 | $28.39M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/oxlcn |
| OXLCO | Oxford Lane Capital Corp. | 25.01 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/oxlco |
| OXLCP | Oxford Lane Capital Corp. | 25.9 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/oxlcp |
| OXGN | OXiGENE, Inc. | 1.56 | $41.41M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/oxgn |
| PFIN | P & F Industries, Inc. | 6.8 | $24.43M | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/pfin |
| PTSI | P.A.M. Transportation Services, Inc. | 57.63 | $428.02M | 1986 | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/ptsi |
| PCAR | PACCAR Inc. | 63.235 | $22.43B | n/a | Capital Goods | Auto Manufacturing | http://www.nasdaq.com/symbol/pcar |
| PACB | Pacific Biosciences of California, Inc. | 5.95 | $443.53M | 2010 | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/pacb |
| PCBK | Pacific Continental Corporation (Ore) | 12.97 | $229.81M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/pcbk |
| PDVW | Pacific DataVision, Inc. | 50 | $626.51M | 2015 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/pdvw |
| PEIX | Pacific Ethanol, Inc. | 11.74 | $299.5M | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/peix |
| PMBC | Pacific Mercantile Bancorp | 7.3 | $144.24M | 2000 | Finance | Major Banks | http://www.nasdaq.com/symbol/pmbc |
| PPBI | Pacific Premier Bancorp Inc | 16.05 | $343.22M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ppbi |
| PSUN | Pacific Sunwear of California, Inc. | 2.55 | $177.5M | 1999 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/psun |
| PCRX | Pacira Pharmaceuticals, Inc. | 87.67 | $3.18B | 2011 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/pcrx |
| PACW | PacWest Bancorp | 46.66 | $4.76B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/pacw |
| PTIE | Pain Therapeutics | 1.89 | $86.48M | 2000 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ptie |
| PLMT | Palmetto Bancshares, Inc. (SC) | 19.24 | $246.55M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/plmt |
| PAAS | Pan American Silver Corp. | 9.39 | $1.42B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/paas |
| PNRA | Panera Bread Company | 166.3 | $4.46B | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/pnra |
| PANL | Pangaea Logistics Solutions Ltd. | 2.52 | $87.59M | 2013 | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/panl |
| PZZA | Papa John'S International, Inc. | 61.06 | $2.44B | 1993 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/pzza |
| FRSH | Papa Murphy's Holdings, Inc. | 19.19 | $325.16M | 2014 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/frsh |
| PRGN | Paragon Shipping Inc. | 0.8525 | $20.96M | 2013 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/prgn |
| PRGNL | Paragon Shipping Inc. | 10.5 | n/a | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/prgnl |
| PRTK | Paratek Pharmaceuticals, Inc. | 29.97 | $36.01M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/prtk |
| PRXL | PAREXEL International Corporation | 70.49 | $3.86B | 1995 | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/prxl |
| PCYG | Park City Group, Inc. | 13.36 | $232.05M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/pcyg |
| PSTB | Park Sterling Corporation | 7.2 | $323.03M | 2010 | Finance | Major Banks | http://www.nasdaq.com/symbol/pstb |
| PKBK | Parke Bancorp, Inc. | 12.75 | $76.68M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/pkbk |
| PRKR | ParkerVision, Inc. | 0.7001 | $68.3M | 1993 | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/prkr |
| PKOH | Park-Ohio Holdings Corp. | 50.98 | $637.26M | n/a | Capital Goods | Industrial Specialties | http://www.nasdaq.com/symbol/pkoh |
| PARN | Parnell Pharmaceuticals Holdings Ltd | 4.76 | $63.23M | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/parn |
| PTNR | Partner Communications Company Ltd. | 2.63 | $413.79M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/ptnr |
| PBHC | Pathfinder Bancorp, Inc. | 10.1 | $43.96M | n/a | Finance | Banks | http://www.nasdaq.com/symbol/pbhc |
| PATK | Patrick Industries, Inc. | 60.9 | $626.29M | n/a | Basic Industries | Forest Products | http://www.nasdaq.com/symbol/patk |
| PNBK | Patriot National Bancorp Inc. | 16.0499 | $63.37M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/pnbk |
| PATI | Patriot Transportation Holding, Inc. | 25.99 | $84.06M | n/a | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/pati |
| PEGI | Pattern Energy Group Inc. | 29.58 | $2.04B | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/pegi |
| PDCO | Patterson Companies, Inc. | 48.33 | $4.99B | 1992 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/pdco |
| PTEN | Patterson-UTI Energy, Inc. | 20.02 | $2.93B | 1993 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pten |
| PAYX | Paychex, Inc. | 49.28 | $17.9B | 1983 | Consumer Services | Diversified Commercial Services | http://www.nasdaq.com/symbol/payx |
| PCTY | Paylocity Holding Corporation | 28.08 | $1.42B | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/pcty |
| PCCC | PC Connection, Inc. | 26.3 | $692.83M | 1998 | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/pccc |
| PCMI | PCM, Inc. | 9.75 | $119.4M | n/a | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/pcmi |
| PCTI | PC-Tel, Inc. | 7.55 | $141.16M | 1999 | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/pcti |
| PDCE | PDC Energy, Inc. | 56.29 | $2.25B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pdce |
| PDFS | PDF Solutions, Inc. | 18.85 | $594.53M | 2001 | Technology | EDP Services | http://www.nasdaq.com/symbol/pdfs |
| PDII | PDI, Inc. | 1.42 | $21.79M | 1998 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/pdii |
| PDLI | PDL BioPharma, Inc. | 7.18 | $1.17B | 1992 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/pdli |
| SKIS | Peak Resorts, Inc. | 6.51 | $91.03M | 2014 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/skis |
| PGC | Peapack-Gladstone Financial Corporation | 21.4 | $327.34M | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/pgc |
| PEGA | Pegasystems Inc. | 21.72 | $1.66B | 1996 | Technology | EDP Services | http://www.nasdaq.com/symbol/pega |
| PCO | Pendrell Corporation | 1.25 | $333.09M | n/a | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/pco |
| PENN | Penn National Gaming, Inc. | 15.35 | $1.22B | 1994 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/penn |
| PFLT | PennantPark Floating Rate Capital Ltd. | 14.11 | $210.21M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/pflt |
| PNNT | PennantPark Investment Corporation | 9.11 | $684.1M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/pnnt |
| PWOD | Penns Woods Bancorp, Inc. | 45.07 | $216.39M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/pwod |
| PEBO | Peoples Bancorp Inc. | 23.4 | $348.51M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/pebo |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 18.36 | $103.05M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/pebk |
| PFBX | Peoples Financial Corporation | 10.12 | $51.85M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/pfbx |
| PFIS | Peoples Financial Services Corp. | 42.67 | $322.09M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/pfis |
| PBCT | People's United Financial, Inc. | 15.07 | $4.64B | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/pbct |
| PRCP | Perceptron, Inc. | 13.3 | $123.15M | 1992 | Capital Goods | Electronic Components | http://www.nasdaq.com/symbol/prcp |
| PPHM | Peregrine Pharmaceuticals Inc. | 1.4 | $263.67M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/pphm |
| PPHMP | Peregrine Pharmaceuticals Inc. | 22.31 | $15.62M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/pphmp |
| PWRD | Perfect World Co., Ltd. | 18.65 | $927.32M | 2007 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/pwrd |
| PRFT | Perficient, Inc. | 21.19 | $746.63M | 1999 | Technology | EDP Services | http://www.nasdaq.com/symbol/prft |
| PFMT | Performant Financial Corporation | 3.4 | $167.84M | 2012 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/pfmt |
| PERF | Perfumania Holdings, Inc | 5.4 | $83.57M | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/perf |
| PSEM | Pericom Semiconductor Corporation | 14.79 | $330.66M | 1997 | Technology | Semiconductors | http://www.nasdaq.com/symbol/psem |
| PERI | Perion Network Ltd | 3.84 | $271.33M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/peri |
| PESI | Perma-Fix Environmental Services, Inc. | 3.6 | $41.35M | n/a | Basic Industries | Environmental Services | http://www.nasdaq.com/symbol/pesi |
| PTX | Pernix Therapeutics Holdings, Inc. | 10.09 | $387.32M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ptx |
| PERY | Perry Ellis International Inc. | 24.56 | $380.74M | 1993 | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/pery |
| PRSN | Perseon Corporation | 0.3416 | $13.56M | n/a | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/prsn |
| PETS | PetMed Express, Inc. | 16.54 | $335.15M | n/a | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/pets |
| PFSW | PFSweb, Inc. | 11 | $189.17M | 1999 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/pfsw |
| PGTI | PGT, Inc. | 11.09 | $529.07M | 2006 | Capital Goods | Building Products | http://www.nasdaq.com/symbol/pgti |
| PCYC | Pharmacyclics, Inc. | 258.35 | $19.64B | 1995 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/pcyc |
| PHII | PHI, Inc. | 31.14 | $482.13M | n/a | Transportation | Transportation Services | http://www.nasdaq.com/symbol/phii |
| PHIIK | PHI, Inc. | 31.99 | $495.29M | n/a | Transportation | Transportation Services | http://www.nasdaq.com/symbol/phiik |
| PAHC | Phibro Animal Health Corporation | 34.48 | $1.34B | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/pahc |
| PHMD | PhotoMedex, Inc. | 1.83 | $40.45M | n/a | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/phmd |
| PLAB | Photronics, Inc. | 8.7 | $578.07M | 1987 | Technology | Semiconductors | http://www.nasdaq.com/symbol/plab |
| PICO | PICO Holdings Inc. | 18.38 | $422.82M | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/pico |
| PPC | Pilgrim's Pride Corporation | 23.29 | $6.05B | n/a | Consumer Non-Durables | Meat/Poultry/Fish | http://www.nasdaq.com/symbol/ppc |
| PME | Pingtan Marine Enterprise Ltd. | 1.85 | $146.25M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pme |
| PNFP | Pinnacle Financial Partners, Inc. | 44.67 | $1.6B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/pnfp |
| PPSI | Pioneer Power Solutions, Inc. | 8.35 | $61.84M | n/a | Consumer Durables | Electrical Products | http://www.nasdaq.com/symbol/ppsi |
| PXLW | Pixelworks, Inc. | 4.75 | $111.22M | 2000 | Technology | Semiconductors | http://www.nasdaq.com/symbol/pxlw |
| PLNR | Planar Systems, Inc. | 6.48 | $145.21M | 1993 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/plnr |
| PLPM | Planet Payment, Inc. | 1.9 | $104.91M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/plpm |
| PTBI | PlasmaTech Biopharmaceuticals, Inc. | 3.5039 | $70.04M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ptbi |
| PTBIW | PlasmaTech Biopharmaceuticals, Inc. | 1.1 | n/a | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ptbiw |
| PLXS | Plexus Corp. | 42.39 | $1.43B | n/a | Technology | Electrical Products | http://www.nasdaq.com/symbol/plxs |
| PLUG | Plug Power, Inc. | 2.61 | $452.59M | 1999 | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/plug |
| PLBC | Plumas Bancorp | 9.3 | $44.63M | n/a | Finance | Finance Companies | http://www.nasdaq.com/symbol/plbc |
| PSTI | Pluristem Therapeutics, Inc. | 2.81 | $199.63M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/psti |
| PMCS | PMC - Sierra, Inc. | 9.22 | $1.87B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/pmcs |
| PMFG | PMFG, Inc. | 4.52 | $96.29M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/pmfg |
| PBSK | Poage Bankshares, Inc. | 15.495 | $58.79M | 2011 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/pbsk |
| PNTR | Pointer Telocation Ltd. | 8.49 | $65.28M | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/pntr |
| PCOM | Points International, Ltd. | 11.25 | $176.07M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/pcom |
| PBCP | Polonia Bancorp, Inc. | 13.75 | $45.84M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/pbcp |
| PLCM | Polycom, Inc. | 13.25 | $1.78B | 1996 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/plcm |
| POOL | Pool Corporation | 68.92 | $3.01B | 1995 | Consumer Durables | Industrial Specialties | http://www.nasdaq.com/symbol/pool |
| POPE | Pope Resources | 63.3303 | $274.57M | n/a | Consumer Non-Durables | Environmental Services | http://www.nasdaq.com/symbol/pope |
| PLKI | Popeyes Louisiana Kitchen, Inc. | 59.18 | $1.37B | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/plki |
| BPOP | Popular, Inc. | 34.97 | $3.62B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bpop |
| BPOPM | Popular, Inc. | 21.2601 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bpopm |
| BPOPN | Popular, Inc. | 22.55 | $270.6M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bpopn |
| PBIB | Porter Bancorp, Inc. | 0.97 | $18.38M | 2006 | Finance | Major Banks | http://www.nasdaq.com/symbol/pbib |
| PTLA | Portola Pharmaceuticals, Inc. | 38.79 | $1.9B | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ptla |
| PSTR | PostRock Energy Corporation | 5.18 | $33.01M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pstr |
| PBPB | Potbelly Corporation | 14.09 | $406.42M | 2013 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/pbpb |
| PCH | Potlatch Corporation | 39.14 | $1.59B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/pch |
| POWL | Powell Industries, Inc. | 34.14 | $411.72M | n/a | Consumer Durables | Electrical Products | http://www.nasdaq.com/symbol/powl |
| POWI | Power Integrations, Inc. | 50.91 | $1.49B | 1997 | Technology | Semiconductors | http://www.nasdaq.com/symbol/powi |
| PSIX | Power Solutions International, Inc. | 65.01 | $697.64M | n/a | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/psix |
| PDBC | PowerShares DB Optimum Yield Diversified Commodity Strategy Po | 20.153 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pdbc |
| PRFZ | PowerShares FTSE RAFI US 1500 Small-Mid Portfolio | 105.32 | $1.16B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/prfz |
| PAGG | PowerShares Global Agriculture Portfolio | 29.57 | $68.01M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pagg |
| PSAU | PowerShares Global Gold & Precious Metals Portfolio | 16.48 | $19.78M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/psau |
| IPKW | PowerShares International BuyBack Achievers Portfolio | 27.68 | $19.38M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ipkw |
| LDRI | PowerShares LadderRite 0-5 Year Corporate Bond Portfolio | 25.03 | $5.01M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ldri |
| LALT | PowerShares Multi-Strategy Alternative Portfolio | 23.31 | $20.98M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/lalt |
| PNQI | PowerShares Nasdaq Internet Portfolio | 72.21 | $220.24M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pnqi |
| QQQ | PowerShares QQQ Trust, Series 1 | 107.75 | $38.92B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/qqq |
| PSCD | PowerShares S&P SmallCap Consumer Discretionary Portfolio | 54.188 | $124.63M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pscd |
| PSCC | PowerShares S&P SmallCap Consumer Staples Portfolio | 54.39 | $21.76M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pscc |
| PSCE | PowerShares S&P SmallCap Energy Portfolio | 30 | $24M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/psce |
| PSCF | PowerShares S&P SmallCap Financials Portfolio | 41.6152 | $116.52M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pscf |
| PSCH | PowerShares S&P SmallCap Health Care Portfolio | 69.69 | $195.13M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/psch |
| PSCI | PowerShares S&P SmallCap Industrials Portfolio | 47.418 | $118.55M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/psci |
| PSCT | PowerShares S&P SmallCap Information Technology Portfolio | 53.138 | $257.72M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/psct |
| PSCM | PowerShares S&P SmallCap Materials Portfolio | 41.88 | $56.54M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pscm |
| PSCU | PowerShares S&P SmallCap Utilities Portfolio | 39.4083 | $41.38M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pscu |
| POZN | Pozen, Inc. | 8.04 | $259.26M | 2000 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/pozn |
| PRAA | PRA Group, Inc. | 55.71 | $2.7B | 2002 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/praa |
| PRAH | PRA Health Sciences, Inc. | 30.27 | $1.81B | 2014 | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/prah |
| PRAN | Prana Biotechnology Ltd | 1.17 | $57.21M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/pran |
| PFBC | Preferred Bank | 28.68 | $387.04M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pfbc |
| PLPC | Preformed Line Products Company | 42.11 | $227.23M | n/a | Basic Industries | Water Supply | http://www.nasdaq.com/symbol/plpc |
| PRXI | Premier Exhibitions, Inc. | 4.87 | $23.93M | n/a | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/prxi |
| PFBI | Premier Financial Bancorp, Inc. | 15.27 | $124.33M | 1996 | Finance | Major Banks | http://www.nasdaq.com/symbol/pfbi |
| PINC | Premier, Inc. | 37.71 | $1.41B | 2013 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/pinc |
| LENS | Presbia PLC | 7.53 | $100.54M | 2015 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/lens |
| PRGX | PRGX Global, Inc. | 3.78 | $98.47M | 1996 | Consumer Services | Diversified Commercial Services | http://www.nasdaq.com/symbol/prgx |
| PSMT | PriceSmart, Inc. | 82.12 | $2.48B | n/a | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/psmt |
| PBMD | Prima BioMed Ltd | 0.642 | $29.41M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/pbmd |
| PNRG | PrimeEnergy Corporation | 53.5 | $123.93M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pnrg |
| PRMW | Primo Water Corporation | 5.04 | $124.32M | 2010 | Consumer Non-Durables | Food Distributors | http://www.nasdaq.com/symbol/prmw |
| PRIM | Primoris Services Corporation | 18.31 | $944.24M | n/a | Basic Industries | Water Supply | http://www.nasdaq.com/symbol/prim |
| PVTB | PrivateBancorp, Inc. | 35.89 | $2.82B | 1999 | Finance | Major Banks | http://www.nasdaq.com/symbol/pvtb |
| PVTBP | PrivateBancorp, Inc. | 26.9608 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/pvtbp |
| PKT | Procera Networks, Inc. | 9.5 | $197.3M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/pkt |
| PDEX | Pro-Dex, Inc. | 2.07 | $8.63M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/pdex |
| IPDN | Professional Diversity Network, Inc. | 4.65 | $60.12M | 2013 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/ipdn |
| PFIE | Profire Energy, Inc. | 1.29 | $68.45M | n/a | Energy | Metal Fabrications | http://www.nasdaq.com/symbol/pfie |
| PGNX | Progenics Pharmaceuticals Inc. | 5.97 | $415.75M | 1997 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/pgnx |
| PRGS | Progress Software Corporation | 25.73 | $1.3B | 1991 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/prgs |
| PFPT | Proofpoint, Inc. | 61.84 | $2.41B | 2012 | Technology | EDP Services | http://www.nasdaq.com/symbol/pfpt |
| PRPH | ProPhase Labs, Inc. | 1.36 | $21.61M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/prph |
| PRQR | ProQR Therapeutics N.V. | 20.47 | $477.73M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/prqr |
| BIB | ProShares Ultra Nasdaq Biotechnology | 171.15 | $564.8M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bib |
| TQQQ | ProShares UltraPro QQQ | 109.1 | $1B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tqqq |
| SQQQ | ProShares UltraPro Short QQQ | 25.16 | $226.44M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sqqq |
| BIS | ProShares UltraShort Nasdaq Biotechnology | 31.65 | $37.98M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bis |
| PSEC | Prospect Capital Corporation | 8.39 | $3.01B | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/psec |
| PRTO | Proteon Therapeutics, Inc. | 15.47 | $254.47M | 2014 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/prto |
| PRTA | Prothena Corporation plc | 36.91 | $1.01B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/prta |
| PWX | Providence and Worcester Railroad Company | 18.51 | $89.96M | n/a | Transportation | Railroads | http://www.nasdaq.com/symbol/pwx |
| PROV | Provident Financial Holdings, Inc. | 16.36 | $147.16M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/prov |
| PBIP | Prudential Bancorp, Inc. | 12.83 | $119.36M | n/a | Finance | Banks | http://www.nasdaq.com/symbol/pbip |
| PSBH | PSB Holdings, Inc. | 7.6 | $49.72M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/psbh |
| PSDV | pSivida Corp. | 4.14 | $121.77M | n/a | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/psdv |
| PMD | Psychemedics Corporation | 16.38 | $88.04M | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/pmd |
| PTC | PTC Inc. | 37.94 | $4.36B | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/ptc |
| PTCT | PTC Therapeutics, Inc. | 71.66 | $2.41B | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ptct |
| PULB | Pulaski Financial Corp. | 12.77 | $154.06M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/pulb |
| PCYO | Pure Cycle Corporation | 5.15 | $123.79M | n/a | Public Utilities | Water Supply | http://www.nasdaq.com/symbol/pcyo |
| QADA | QAD Inc. | 25.87 | $415.53M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/qada |
| QADB | QAD Inc. | 21 | $337.31M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/qadb |
| QCCO | QC Holdings, Inc. | 2.26 | $39.3M | 2004 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/qcco |
| QCRH | QCR Holdings, Inc. | 18.08 | $144.42M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/qcrh |
| QGEN | Qiagen N.V. | 25.45 | $5.9B | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/qgen |
| QIWI | QIWI plc | 26.41 | $1.44B | 2013 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/qiwi |
| QKLS | QKL Stores, Inc. | 2.94 | $4.48M | n/a | Consumer Services | Food Chains | http://www.nasdaq.com/symbol/qkls |
| QLIK | Qlik Technologies Inc. | 33.26 | $3.03B | 2010 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/qlik |
| QLGC | QLogic Corporation | 14.54 | $1.27B | n/a | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/qlgc |
| QLTI | QLT Inc. | 3.83 | $196.31M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/qlti |
| QRVO | Qorvo, Inc. | 73.58 | $10.92B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/qrvo |
| QCOM | QUALCOMM Incorporated | 69.16 | $114.08B | 1991 | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/qcom |
| QLTY | Quality Distribution, Inc. | 10.15 | $284.81M | 2003 | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/qlty |
| QSII | Quality Systems, Inc. | 16.07 | $968.79M | 1982 | Technology | EDP Services | http://www.nasdaq.com/symbol/qsii |
| QBAK | Qualstar Corporation | 1.49 | $18.26M | 2000 | Technology | Electronic Components | http://www.nasdaq.com/symbol/qbak |
| QLYS | Qualys, Inc. | 54.07 | $1.83B | 2012 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/qlys |
| QTWW | Quantum Fuel Systems Technologies Worldwide, Inc. | 2.89 | $80.57M | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/qtww |
| QRHC | Quest Resource Holding Corporation. | 1.25 | $139.57M | n/a | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/qrhc |
| QUIK | QuickLogic Corporation | 1.98 | $111.25M | 1999 | Technology | Semiconductors | http://www.nasdaq.com/symbol/quik |
| QDEL | Quidel Corporation | 25.54 | $880.85M | n/a | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/qdel |
| QPAC | Quinpario Acquisition Corp. 2 | 9.82 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/qpac |
| QPACU | Quinpario Acquisition Corp. 2 | 10.19 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/qpacu |
| QPACW | Quinpario Acquisition Corp. 2 | 0.34 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/qpacw |
| QNST | QuinStreet, Inc. | 5.77 | $256.72M | 2010 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/qnst |
| QUMU | Qumu Corporation | 13.73 | $125.32M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/qumu |
| QUNR | Qunar Cayman Islands Limited | 44.59 | $5.3B | 2013 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/qunr |
| QTNT | Quotient Limited | 16.01 | $270.83M | 2014 | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/qtnt |
| QTNTW | Quotient Limited | 6 | n/a | 2014 | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/qtntw |
| RRD | R.R. Donnelley & Sons Company | 19.69 | $3.93B | n/a | Miscellaneous | Publishing | http://www.nasdaq.com/symbol/rrd |
| RADA | Rada Electronics Industries Limited | 2.58 | $23.19M | n/a | Consumer Non-Durables | Electronic Components | http://www.nasdaq.com/symbol/rada |
| RDCM | Radcom Ltd. | 10.17 | $86.19M | 1997 | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/rdcm |
| ROIA | Radio One, Inc. | 3.25 | $162.96M | 1999 | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/roia |
| ROIAK | Radio One, Inc. | 3.27 | $163.97M | n/a | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/roiak |
| RSYS | RadiSys Corporation | 2.09 | $76.7M | 1995 | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/rsys |
| RDUS | Radius Health, Inc. | 43.18 | $1.63B | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/rdus |
| RDNT | RadNet, Inc. | 9 | $392.78M | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/rdnt |
| RDWR | Radware Ltd. | 21.9 | $986.14M | 1999 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/rdwr |
| RMBS | Rambus, Inc. | 13.73 | $1.58B | 1997 | Technology | Semiconductors | http://www.nasdaq.com/symbol/rmbs |
| RAND | Rand Capital Corporation | 3.88 | $24.55M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rand |
| RLOG | Rand Logistics, Inc. | 3.3 | $59.45M | n/a | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/rlog |
| GOLD | Randgold Resources Limited | 71.19 | $6.6B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/gold |
| RPTP | Raptor Pharmaceutical Corp. | 10.58 | $731.55M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/rptp |
| RAVE | Rave Restaurant Group, Inc. | 13.55 | $135.51M | n/a | Consumer Non-Durables | Food Distributors | http://www.nasdaq.com/symbol/rave |
| RAVN | Raven Industries, Inc. | 20.99 | $798.67M | n/a | Capital Goods | Specialty Chemicals | http://www.nasdaq.com/symbol/ravn |
| ROLL | RBC Bearings Incorporated | 76.49 | $1.79B | 2005 | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/roll |
| RICK | RCI Hospitality Holdings, Inc. | 10.95 | $112.73M | 1995 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/rick |
| RCMT | RCM Technologies, Inc. | 6.52 | $82.85M | n/a | Technology | Professional Services | http://www.nasdaq.com/symbol/rcmt |
| RLOC | ReachLocal, Inc. | 2.86 | $83.79M | 2010 | Technology | Advertising | http://www.nasdaq.com/symbol/rloc |
| RDI | Reading International Inc | 13.79 | $321.34M | n/a | Consumer Services | Movies/Entertainment | http://www.nasdaq.com/symbol/rdi |
| RDIB | Reading International Inc | 13.83 | $310.93M | n/a | Consumer Services | Movies/Entertainment | http://www.nasdaq.com/symbol/rdib |
| RGSE | Real Goods Solar, Inc. | 0.2299 | $17.95M | n/a | Basic Industries | Engineering & Construction | http://www.nasdaq.com/symbol/rgse |
| RNWK | RealNetworks, Inc. | 6.65 | $240.08M | 1997 | Technology | EDP Services | http://www.nasdaq.com/symbol/rnwk |
| RP | RealPage, Inc. | 19.2 | $1.52B | 2010 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/rp |
| RCPT | Receptos, Inc. | 152.27 | $4.8B | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/rcpt |
| DAX | Recon Capital DAX Germany ETF | 28.86 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dax |
| QYLD | Recon Capital NASDAQ-100 Covered Call ETF | 23.772 | $11.89M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/qyld |
| RCON | Recon Technology, Ltd. | 1.86 | $8.79M | 2009 | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/rcon |
| REPH | Recro Pharma, Inc. | 11.17 | $87.17M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/reph |
| RRGB | Red Robin Gourmet Burgers, Inc. | 84.89 | $1.2B | 2002 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/rrgb |
| RDHL | Redhill Biopharma Ltd. | 14.34 | $126.03M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/rdhl |
| REDF | Rediff.com India Limited | 1.85 | $51.04M | n/a | Consumer Services | Newspapers/Magazines | http://www.nasdaq.com/symbol/redf |
| RGDO | Regado BioSciences, Inc. | 1.19 | $39.99M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/rgdo |
| REGN | Regeneron Pharmaceuticals, Inc. | 461.39 | $47.35B | 1991 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/regn |
| RGLS | Regulus Therapeutics Inc. | 17.74 | $896.17M | 2012 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/rgls |
| REIS | Reis, Inc | 26.08 | $292.65M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/reis |
| RELV | Reliv' International, Inc. | 1.14 | $14.62M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/relv |
| RLYP | Relypsa, Inc. | 35.43 | $1.46B | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/rlyp |
| MARK | Remark Media, Inc. | 4.18 | $54.35M | n/a | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/mark |
| REMY | Remy International, Inc. | 22.54 | $725.81M | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/remy |
| RNST | Renasant Corporation | 29.95 | $946.54M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/rnst |
| REGI | Renewable Energy Group, Inc. | 9.33 | $414.82M | 2012 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/regi |
| RCII | Rent-A-Center Inc. | 27.41 | $1.45B | 1995 | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/rcii |
| RTK | Rentech, Inc. | 1.1 | $252.36M | 1991 | Basic Industries | Agricultural Chemicals | http://www.nasdaq.com/symbol/rtk |
| RENT | Rentrak Corporation | 53.31 | $810.58M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/rent |
| RGEN | Repligen Corporation | 30.5 | $999.72M | 1986 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/rgen |
| RPRX | Repros Therapeutics Inc. | 9.26 | $224.8M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/rprx |
| RPRXW | Repros Therapeutics Inc. | 8.46 | n/a | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/rprxw |
| RPRXZ | Repros Therapeutics Inc. | 6.0227 | n/a | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/rprxz |
| RJET | Republic Airways Holdings, Inc. | 13.46 | $674.85M | 2004 | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/rjet |
| RBCAA | Republic Bancorp, Inc. | 24.22 | $505.22M | 1998 | Finance | Major Banks | http://www.nasdaq.com/symbol/rbcaa |
| FRBK | Republic First Bancorp, Inc. | 3.42 | $129.33M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/frbk |
| REFR | Research Frontiers Incorporated | 5.89 | $141.21M | n/a | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/refr |
| RESN | Resonant Inc. | 4.44 | $31.78M | 2014 | Technology | Semiconductors | http://www.nasdaq.com/symbol/resn |
| REXI | Resource America, Inc. | 8.94 | $205.57M | n/a | Finance | Finance/Investors Services | http://www.nasdaq.com/symbol/rexi |
| RECN | Resources Connection, Inc. | 17.05 | $641.85M | 2000 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/recn |
| RGDX | Response Genetics, Inc. | 0.38 | $14.74M | 2007 | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/rgdx |
| ROIC | Retail Opportunity Investments Corp. | 17.71 | $1.65B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/roic |
| SALE | RetailMeNot, Inc. | 18.13 | $992.09M | 2013 | Consumer Services | Advertising | http://www.nasdaq.com/symbol/sale |
| RTRX | Retrophin, Inc. | 23.2 | $796.98M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/rtrx |
| RVNC | Revance Therapeutics, Inc. | 20.97 | $501.97M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/rvnc |
| RVLT | Revolution Lighting Technologies, Inc. | 1.16 | $151.1M | n/a | Consumer Durables | Building Products | http://www.nasdaq.com/symbol/rvlt |
| RWLK | ReWalk Robotics Ltd | 13.6 | $162.91M | 2014 | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/rwlk |
| REXX | Rex Energy Corporation | 4.32 | $238.77M | 2007 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/rexx |
| RFIL | RF Industries, Ltd. | 4.21 | $35.82M | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/rfil |
| RGCO | RGC Resources Inc. | 21.5 | $101.53M | n/a | Public Utilities | Oil & Gas Production | http://www.nasdaq.com/symbol/rgco |
| RIBT | RiceBran Technologies | 3.99 | $37.45M | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/ribt |
| RIBTW | RiceBran Technologies | 1.17 | n/a | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/ribtw |
| RELL | Richardson Electronics, Ltd. | 8.96 | $123.58M | 1983 | Consumer Non-Durables | Electronic Components | http://www.nasdaq.com/symbol/rell |
| RIGL | Rigel Pharmaceuticals, Inc. | 3.93 | $346.03M | 2000 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/rigl |
| NAME | Rightside Group, Ltd. | 9.79 | $183.59M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/name |
| RNET | RigNet, Inc. | 32.51 | $573.96M | 2010 | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/rnet |
| RITT | RIT Technologies Ltd. | 1.164 | $18.09M | 1997 | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/ritt |
| RITTW | RIT Technologies Ltd. | 0.24 | n/a | n/a | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/rittw |
| RIVR | River Valley Bancorp. | 22.8 | $57.31M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/rivr |
| RVBD | Riverbed Technology, Inc. | 20.94 | $3.3B | 2006 | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/rvbd |
| RVSB | Riverview Bancorp Inc | 4.49 | $100.9M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/rvsb |
| RLJE | RLJ Entertainment, Inc. | 1.4001 | $18.7M | n/a | Consumer Services | Movies/Entertainment | http://www.nasdaq.com/symbol/rlje |
| RMGN | RMG Networks Holding Corporation | 1.49 | $18.13M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/rmgn |
| ROBO | Robo-Stox Global Robotics and Automation Index ETF | 27.04 | $105.46M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/robo |
| RCPI | Rock Creek Pharmaceuticals, Inc. | 0.125 | $25.22M | n/a | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/rcpi |
| FUEL | Rocket Fuel Inc. | 8.87 | $373.42M | 2013 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/fuel |
| RMTI | Rockwell Medical, Inc. | 10.62 | $534.66M | 1998 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/rmti |
| RCKY | Rocky Brands, Inc. | 22.57 | $170.62M | 1993 | Consumer Non-Durables | Shoe Manufacturing | http://www.nasdaq.com/symbol/rcky |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | 13.85 | $84.38M | n/a | Consumer Non-Durables | Specialty Foods | http://www.nasdaq.com/symbol/rmcf |
| RSTI | Rofin-Sinar Technologies, Inc. | 25.28 | $710.18M | 1996 | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/rsti |
| ROIQ | ROI Acquisition Corp. II | 10 | $156.25M | 2013 | Finance | Business Services | http://www.nasdaq.com/symbol/roiq |
| ROIQU | ROI Acquisition Corp. II | 10.16 | $127M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/roiqu |
| ROIQW | ROI Acquisition Corp. II | 0.5 | n/a | 2013 | Finance | Business Services | http://www.nasdaq.com/symbol/roiqw |
| ROKA | Roka Bioscience, Inc. | 3.17 | $57.2M | 2014 | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/roka |
| ROSG | Rosetta Genomics Ltd. | 3.1 | $36.46M | 2007 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/rosg |
| ROSE | Rosetta Resources Inc. | 21.555 | $1.62B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/rose |
| ROST | Ross Stores, Inc. | 103.455 | $21.47B | 1985 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/rost |
| ROVI | Rovi Corporation | 18.45 | $1.7B | n/a | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/rovi |
| RBPAA | Royal Bancshares of Pennsylvania, Inc. | 1.76 | $49.13M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/rbpaa |
| RGLD | Royal Gold, Inc. | 63.49 | $4.13B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/rgld |
| ROYL | Royale Energy, Inc. | 1.77 | $26.45M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/royl |
| RPXC | RPX Corporation | 14.75 | $800.6M | 2011 | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/rpxc |
| RRM | RR Media Ltd. | 7.11 | $123.66M | n/a | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/rrm |
| RTIX | RTI Surgical, Inc. | 5.6 | $319.98M | 2000 | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/rtix |
| RBCN | Rubicon Technology, Inc. | 3.71 | $97.19M | 2007 | Technology | Semiconductors | http://www.nasdaq.com/symbol/rbcn |
| RUSHA | Rush Enterprises, Inc. | 27.36 | $1.09B | n/a | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/rusha |
| RUSHB | Rush Enterprises, Inc. | 24.8 | $250.31M | n/a | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/rushb |
| RTGN | Ruthigen, Inc. | 3.6 | $17.3M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/rtgn |
| RUTH | Ruth's Hospitality Group, Inc. | 15.45 | $539.4M | 2005 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/ruth |
| RXII | RXI Pharmaceuticals Corporation | 0.81 | $25.29M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/rxii |
| RYAAY | Ryanair Holdings plc | 66.1 | $18.34B | 1997 | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/ryaay |
| STBA | S&T Bancorp, Inc. | 28.64 | $997.6M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/stba |
| SANW | S&W Seed Company | 4.71 | n/a | n/a | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/sanw |
| SANWZ | S&W Seed Company | 0.0715 | n/a | n/a | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/sanwz |
| SBRA | Sabra Healthcare REIT, Inc. | 31.78 | $1.88B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/sbra |
| SBRAP | Sabra Healthcare REIT, Inc. | 26.656 | $153.27M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/sbrap |
| SABR | Sabre Corporation | 25.23 | $6.81B | 2014 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/sabr |
| SAEX | SAExploration Holdings, Inc. | 3.2 | $47.75M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/saex |
| SAFT | Safety Insurance Group, Inc. | 59.69 | $895.95M | 2002 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/saft |
| SAGE | Sage Therapeutics, Inc. | 51.41 | $1.33B | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/sage |
| SGNT | Sagent Pharmaceuticals, Inc. | 26 | $834.07M | 2011 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/sgnt |
| SAIA | Saia, Inc. | 41.95 | $1.05B | n/a | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/saia |
| SAJA | Sajan, Inc. | 5.91 | $28.24M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/saja |
| SALM | Salem Media Group, Inc. | 6.01 | $119.22M | 1999 | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/salm |
| SAL | Salisbury Bancorp, Inc. | 29.28 | $79.86M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/sal |
| SAFM | Sanderson Farms, Inc. | 79.05 | $1.83B | 1987 | Consumer Non-Durables | Meat/Poultry/Fish | http://www.nasdaq.com/symbol/safm |
| SNDK | SanDisk Corporation | 70.68 | $15.06B | 1995 | Technology | Electronic Components | http://www.nasdaq.com/symbol/sndk |
| SASR | Sandy Spring Bancorp, Inc. | 25.85 | $649.83M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/sasr |
| SGMO | Sangamo BioSciences, Inc. | 15.41 | $1.07B | 2000 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/sgmo |
| SANM | Sanmina Corporation | 24.83 | $2.07B | 1993 | Technology | Electrical Products | http://www.nasdaq.com/symbol/sanm |
| GCVRZ | Sanofi | 0.7399 | n/a | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/gcvrz |
| SPNS | Sapiens International Corporation N.V. | 8.59 | $409.57M | 1992 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/spns |
| SRPT | Sarepta Therapeutics, Inc. | 13.85 | $572.16M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/srpt |
| SBFG | SB Financial Group, Inc. | 10.63 | $51.89M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/sbfg |
| SBFGP | SB Financial Group, Inc. | 11.95 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/sbfgp |
| SBAC | SBA Communications Corporation | 117.67 | $15.23B | 1999 | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/sbac |
| SCSC | ScanSource, Inc. | 40.8 | $1.17B | n/a | Technology | Retail: Computer Software & Peripheral Equipment | http://www.nasdaq.com/symbol/scsc |
| SMIT | Schmitt Industries, Inc. | 2.7 | $8.09M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/smit |
| SCHN | Schnitzer Steel Industries, Inc. | 15.51 | $415.45M | 1993 | Consumer Durables | Industrial Specialties | http://www.nasdaq.com/symbol/schn |
| SCHL | Scholastic Corporation | 39.61 | $1.3B | 1992 | Consumer Services | Books | http://www.nasdaq.com/symbol/schl |
| SCLN | SciClone Pharmaceuticals, Inc. | 9 | $450.5M | 1992 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/scln |
| SGMS | Scientific Games Corp | 12.24 | $1.05B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/sgms |
| SQI | SciQuest, Inc. | 16.26 | $449.78M | 2010 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/sqi |
| SCYX | SCYNEXIS, Inc. | 9.11 | $77.55M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/scyx |
| SEAC | SeaChange International, Inc. | 6.38 | $212.45M | 1996 | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/seac |
| SBCF | Seacoast Banking Corporation of Florida | 14.15 | $468.87M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/sbcf |
| STX | Seagate Technology. | 55.58 | $18.25B | 2002 | Technology | Electronic Components | http://www.nasdaq.com/symbol/stx |
| SHIP | Seanergy Maritime Holdings Corp | 0.79 | $9.45M | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/ship |
| SRSC | Sears Canada Inc. | 8.36 | $851.7M | n/a | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/srsc |
| SHLD | Sears Holdings Corporation | 42.93 | $4.57B | n/a | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/shld |
| SHLDW | Sears Holdings Corporation | 25.02 | n/a | n/a | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/shldw |
| SHOS | Sears Hometown and Outlet Stores, Inc. | 7.21 | $163.93M | n/a | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/shos |
| SGEN | Seattle Genetics, Inc. | 37.09 | $4.63B | 2001 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/sgen |
| EYES | Second Sight Medical Products, Inc. | 13.47 | $476.03M | 2014 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/eyes |
| SNFCA | Security National Financial Corporation | 5.46 | $75.64M | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/snfca |
| SEIC | SEI Investments Company | 43.49 | $7.26B | 1981 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/seic |
| SLCT | Select Bancorp, Inc. | 7.07 | $80.44M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/slct |
| SCSS | Select Comfort Corporation | 33.71 | $1.78B | 1998 | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/scss |
| SLTC | Selectica, Inc. | 6.11 | $48.63M | 2000 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/sltc |
| SIGI | Selective Insurance Group, Inc. | 28.5 | $1.62B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/sigi |
| LEDS | SemiLEDS Corporation | 0.8008 | $22.79M | 2010 | Technology | Semiconductors | http://www.nasdaq.com/symbol/leds |
| SMLR | Semler Scientific, Inc. | 3.8 | $17.92M | 2014 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/smlr |
| SMTC | Semtech Corporation | 26.46 | $1.79B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/smtc |
| SENEA | Seneca Foods Corp. | 29.9 | $320.92M | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/senea |
| SENEB | Seneca Foods Corp. | 32.26 | $346.25M | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/seneb |
| SNMX | Senomyx, Inc. | 4.99 | $216.62M | 2004 | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/snmx |
| SQNM | Sequenom, Inc. | 3.98 | $469.52M | 2000 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/sqnm |
| SQBG | Sequential Brands Group, Inc. | 13.96 | $549.3M | n/a | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/sqbg |
| SREV | ServiceSource International, Inc. | 3.31 | $280.87M | 2011 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/srev |
| SFBS | ServisFirst Bancshares, Inc. | 34.25 | $850.99M | 2014 | Finance | Major Banks | http://www.nasdaq.com/symbol/sfbs |
| SEV | Sevcon, Inc. | 7.55 | $27.56M | n/a | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/sev |
| SVBI | Severn Bancorp Inc | 4.8 | $48.32M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/svbi |
| SFXE | SFX Entertainment, Inc. | 4.05 | $377.85M | 2013 | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/sfxe |
| SGOC | SGOCO Group, Ltd | 0.57 | $9.93M | 2010 | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/sgoc |
| GAME | Shanda Games Limited | 6.85 | $1.84B | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/game |
| SMED | Sharps Compliance Corp | 6.63 | $102.99M | n/a | Basic Industries | Environmental Services | http://www.nasdaq.com/symbol/smed |
| SHEN | Shenandoah Telecommunications Co | 34.24 | $827.88M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/shen |
| SHLO | Shiloh Industries, Inc. | 13.87 | $238.85M | 1993 | Capital Goods | Industrial Specialties | http://www.nasdaq.com/symbol/shlo |
| SHPG | Shire plc | 248.77 | $49.68B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/shpg |
| SCVL | Shoe Carnival, Inc. | 28.55 | $579.17M | 1993 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/scvl |
| SHBI | Shore Bancshares Inc | 9.16 | $115.65M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/shbi |
| SHOR | ShoreTel, Inc. | 7.09 | $454.9M | 2007 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/shor |
| SFLY | Shutterfly, Inc. | 45.77 | $1.73B | 2006 | Miscellaneous | Other Consumer Services | http://www.nasdaq.com/symbol/sfly |
| SIFI | SI Financial Group, Inc. | 12.09 | $154.51M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/sifi |
| SIEB | Siebert Financial Corp. | 1.56 | $34.45M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/sieb |
| SIEN | Sientra, Inc. | 17.26 | $257.6M | 2014 | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/sien |
| BSRR | Sierra Bancorp | 16.63 | $227.45M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bsrr |
| SWIR | Sierra Wireless, Inc. | 37.58 | $1.2B | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/swir |
| SIFY | Sify Technologies Limited | 1.28 | $228.52M | n/a | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/sify |
| SIGM | Sigma Designs, Inc. | 8.42 | $294.16M | 1986 | Technology | Semiconductors | http://www.nasdaq.com/symbol/sigm |
| SIAL | Sigma-Aldrich Corporation | 138.45 | $16.54B | n/a | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/sial |
| SGMA | SigmaTron International, Inc. | 7.3659 | $29.9M | 1994 | Technology | Electrical Products | http://www.nasdaq.com/symbol/sgma |
| SGNL | Signal Genetics, Inc. | 2.11 | $15.84M | 2014 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/sgnl |
| SBNY | Signature Bank | 130.54 | $6.57B | 2004 | Finance | Major Banks | http://www.nasdaq.com/symbol/sbny |
| SBNYW | Signature Bank | 99.5 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/sbnyw |
| SLGN | Silgan Holdings Inc. | 57.75 | $3.65B | 1997 | Consumer Durables | Containers/Packaging | http://www.nasdaq.com/symbol/slgn |
| SILC | Silicom Ltd | 42.23 | $304.84M | n/a | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/silc |
| SGI | Silicon Graphics International Corp | 9.25 | $318.41M | n/a | Technology | Computer Manufacturing | http://www.nasdaq.com/symbol/sgi |
| SLAB | Silicon Laboratories, Inc. | 52.15 | $2.23B | 2000 | Technology | Semiconductors | http://www.nasdaq.com/symbol/slab |
| SIMO | Silicon Motion Technology Corporation | 31.96 | $1.05B | 2005 | Technology | Semiconductors | http://www.nasdaq.com/symbol/simo |
| SPIL | Siliconware Precision Industries Company, Ltd. | 8.19 | $5.12B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/spil |
| SSRI | Silver Standard Resources Inc. | 5.3 | $428M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/ssri |
| SAMG | Silvercrest Asset Management Group Inc. | 14.83 | $184.12M | 2013 | Finance | Investment Managers | http://www.nasdaq.com/symbol/samg |
| SFNC | Simmons First National Corporation | 44.75 | $1.34B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/sfnc |
| SLP | Simulations Plus, Inc. | 5.98 | $100.78M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/slp |
| SINA | Sina Corporation | 37.51 | $2.48B | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/sina |
| SBGI | Sinclair Broadcast Group, Inc. | 31.62 | $3.01B | 1995 | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/sbgi |
| SMAC | Sino Mercury Acquisition Corp. | 9.92 | $52.68M | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/smac |
| SMACR | Sino Mercury Acquisition Corp. | 0.29 | n/a | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/smacr |
| SMACU | Sino Mercury Acquisition Corp. | 10.25 | $43.15M | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/smacu |
| SCOK | SinoCoking Coal and Coke Chemical Industries, Inc | 2.56 | $61.34M | n/a | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/scok |
| SINO | Sino-Global Shipping America, Ltd. | 1.41 | $8.74M | n/a | Transportation | Oil Refining/Marketing | http://www.nasdaq.com/symbol/sino |
| SVA | Sinovac Biotech, Ltd. | 4.95 | $275.7M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/sva |
| SIRI | Sirius XM Holdings Inc. | 3.945 | $21.75B | n/a | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/siri |
| SIRO | Sirona Dental Systems, Inc. | 92.05 | $5.34B | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/siro |
| SZMK | Sizmek Inc. | 7.5 | $221.57M | n/a | Consumer Services | Advertising | http://www.nasdaq.com/symbol/szmk |
| SKUL | Skullcandy, Inc. | 11.07 | $313.69M | 2011 | Consumer Non-Durables | Consumer Electronics/Appliances | http://www.nasdaq.com/symbol/skul |
| SKYS | Sky Solar Holdings, Ltd. | 11.8555 | $568.17M | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/skys |
| MOBI | Sky-mobi Limited | 4.21 | $116.99M | 2010 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/mobi |
| SPU | SkyPeople Fruit Juice, Inc. | 1.18 | $31.46M | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/spu |
| SKBI | Skystar Bio-Pharmaceutical Company | 4.13 | $35.92M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/skbi |
| SKYW | SkyWest, Inc. | 14.41 | $743.44M | 1986 | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/skyw |
| SWKS | Skyworks Solutions, Inc. | 99.64 | $19.01B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/swks |
| ISM | SLM Corporation | 24.15 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/ism |
| JSM | SLM Corporation | 22.43 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/jsm |
| OSM | SLM Corporation | 24.6695 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/osm |
| SLM | SLM Corporation | 9.42 | $3.99B | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/slm |
| SLMAP | SLM Corporation | 49.662 | $163.88M | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/slmap |
| SLMBP | SLM Corporation | 61.87 | $247.48M | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/slmbp |
| SMT | SMART Technologies Inc. | 1.24 | $151.52M | n/a | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/smt |
| SPRO | SmartPros Ltd. | 1.6101 | $7.39M | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/spro |
| SWHC | Smith & Wesson Holding Corporation | 12.88 | $692.48M | n/a | Capital Goods | Ordnance And Accessories | http://www.nasdaq.com/symbol/swhc |
| SMSI | Smith Micro Software, Inc. | 1.36 | $61.21M | 1995 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/smsi |
| SMTX | SMTC Corporation | 1.38 | $22.66M | 2000 | Technology | Electrical Products | http://www.nasdaq.com/symbol/smtx |
| SMTP | SMTP, Inc. | 4.98 | $27.2M | n/a | Technology | Advertising | http://www.nasdaq.com/symbol/smtp |
| LNCE | Snyder's-Lance, Inc. | 31.86 | $2.25B | n/a | Consumer Non-Durables | Specialty Foods | http://www.nasdaq.com/symbol/lnce |
| SODA | SodaStream International Ltd. | 19.92 | $418.28M | 2010 | Consumer Durables | Consumer Electronics/Appliances | http://www.nasdaq.com/symbol/soda |
| SOHU | Sohu.com Inc. | 57.81 | $2.23B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/sohu |
| SLRC | Solar Capital Ltd. | 20.54 | $872.23M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/slrc |
| SUNS | Solar Senior Capital Ltd. | 16.64 | $191.91M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/suns |
| SLTD | Solar3D, Inc. | 4.24 | $75.06M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/sltd |
| SCTY | SolarCity Corporation | 56.09 | $5.42B | 2012 | Basic Industries | Engineering & Construction | http://www.nasdaq.com/symbol/scty |
| SEDG | SolarEdge Technologies, Inc. | 24.13 | $918.51M | 2015 | Technology | Semiconductors | http://www.nasdaq.com/symbol/sedg |
| SZYM | Solazyme, Inc. | 3.24 | $259.38M | 2011 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/szym |
| SONC | Sonic Corp. | 31.85 | $1.66B | 1991 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/sonc |
| SOFO | Sonic Foundry, Inc. | 9.8 | $42.6M | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/sofo |
| SONS | Sonus Networks, Inc. | 7.63 | $377.16M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/sons |
| SPHS | Sophiris Bio, Inc. | 0.67 | $11.29M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/sphs |
| SORL | SORL Auto Parts, Inc. | 3.516 | $67.88M | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/sorl |
| SRNE | Sorrento Therapeutics, Inc. | 11.79 | $426.86M | n/a | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/srne |
| SOHO | Sotherly Hotels Inc. | 7.63 | $80.66M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/soho |
| SOHOL | Sotherly Hotels LP | 26 | n/a | n/a | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/sohol |
| SOHOM | Sotherly Hotels LP | 25.9 | n/a | n/a | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/sohom |
| SFBC | Sound Financial Bancorp, Inc. | 19.56 | $49.46M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/sfbc |
| SSB | South State Corporation | 68.22 | $1.65B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ssb |
| SOCB | Southcoast Financial Corporation | 7.24 | $51.4M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/socb |
| SFST | Southern First Bancshares, Inc. | 17.23 | $107.26M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/sfst |
| SMBC | Southern Missouri Bancorp, Inc. | 19.12 | $141.75M | n/a | Finance | Banks | http://www.nasdaq.com/symbol/smbc |
| SONA | Southern National Bancorp of Virginia, Inc. | 12.18 | $148.81M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/sona |
| SBSI | Southside Bancshares, Inc. | 28.37 | $684.03M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/sbsi |
| OKSB | Southwest Bancorp, Inc. | 17.5 | $333.24M | 1993 | Finance | Major Banks | http://www.nasdaq.com/symbol/oksb |
| SP | SP Plus Corporation | 22.09 | $488.8M | n/a | Consumer Services | Rental/Leasing Companies | http://www.nasdaq.com/symbol/sp |
| SPAN | Span-America Medical Systems, Inc. | 19.23 | $57.34M | 1983 | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/span |
| SBSA | Spanish Broadcasting System, Inc. | 5.06 | $32.93M | 1999 | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/sbsa |
| SGRP | SPAR Group, Inc. | 1.43 | $29.4M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/sgrp |
| SPKE | Spark Energy, Inc. | 14.04 | $193.05M | 2014 | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/spke |
| ONCE | Spark Therapeutics, Inc. | 71.82 | $1.76B | 2015 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/once |
| SPAR | Spartan Motors, Inc. | 4.97 | $169.17M | n/a | Capital Goods | Auto Manufacturing | http://www.nasdaq.com/symbol/spar |
| SPTN | SpartanNash Company | 32.04 | $1.21B | n/a | Consumer Non-Durables | Food Distributors | http://www.nasdaq.com/symbol/sptn |
| SPPI | Spectrum Pharmaceuticals, Inc. | 6 | $401.23M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/sppi |
| SPDC | Speed Commerce, Inc. | 0.53 | $34.99M | n/a | Technology | Retail: Computer Software & Peripheral Equipment | http://www.nasdaq.com/symbol/spdc |
| ANY | Sphere 3D Corp. | 3.55 | $122.67M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/any |
| SPEX | Spherix Incorporated | 0.8199 | $23.46M | n/a | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/spex |
| SAVE | Spirit Airlines, Inc. | 74.96 | $5.46B | 2011 | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/save |
| SPLK | Splunk Inc. | 63.17 | $7.9B | 2012 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/splk |
| SPOK | Spok Holdings, Inc. | 20.55 | $451.42M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/spok |
| SPWH | Sportsman's Warehouse Holdings, Inc. | n/a | n/a | 2014 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/spwh |
| FUND | Sprott Focus Trust, Inc. | 7.385 | $165.11M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fund |
| SFM | Sprouts Farmers Market, Inc. | 35.03 | $5.34B | 2013 | Consumer Services | Food Chains | http://www.nasdaq.com/symbol/sfm |
| SPSC | SPS Commerce, Inc. | 67.27 | $1.11B | 2010 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/spsc |
| SQBK | Square 1 Financial, Inc. | 26.71 | $790.02M | 2014 | Finance | Major Banks | http://www.nasdaq.com/symbol/sqbk |
| SSNC | SS&C Technologies Holdings, Inc. | 62.93 | $5.14B | 2010 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/ssnc |
| STAA | STAAR Surgical Company | 8.36 | $324.35M | n/a | Health Care | Ophthalmic Goods | http://www.nasdaq.com/symbol/staa |
| STMP | Stamps.com Inc. | 67.08 | $1.09B | 1999 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/stmp |
| STLY | Stanley Furniture Company, Inc. | 3.03 | $45.32M | n/a | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/stly |
| SPLS | Staples, Inc. | 16.72 | $10.71B | 1989 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/spls |
| SBLK | Star Bulk Carriers Corp. | 3.69 | $584.59M | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/sblk |
| SBLKL | Star Bulk Carriers Corp. | 23.0228 | n/a | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/sblkl |
| SBUX | Starbucks Corporation | 48.17 | $72.24B | 1992 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/sbux |
| STRZA | Starz | 35.91 | $3.65B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/strza |
| STRZB | Starz | 34.885 | $3.55B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/strzb |
| STFC | State Auto Financial Corporation | 24.74 | $1.02B | 1991 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/stfc |
| STBZ | State Bank Financial Corporation. | 20.37 | $726.96M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/stbz |
| SIBC | State Investors Bancorp, Inc. | 20.9501 | $48.28M | 2011 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/sibc |
| SNC | State National Companies, Inc. | 9.94 | $439.82M | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/snc |
| STDY | SteadyMed Ltd. | 8.46 | n/a | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/stdy |
| GASS | StealthGas, Inc. | 6.45 | $258.01M | 2005 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/gass |
| STLD | Steel Dynamics, Inc. | 20.61 | $4.98B | 1996 | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/stld |
| SMRT | Stein Mart, Inc. | 12.27 | $556.92M | 1992 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/smrt |
| STNR | Steiner Leisure Limited | 47.34 | $617.25M | 1996 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/stnr |
| STEM | StemCells, Inc. | 0.998 | $69.15M | 1992 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/stem |
| STML | Stemline Therapeutics, Inc. | 15.55 | $277.1M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/stml |
| STXS | Stereotaxis, Inc. | 1.91 | $39.6M | 2004 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/stxs |
| SRCL | Stericycle, Inc. | 141.93 | $12.06B | 1996 | Basic Industries | Environmental Services | http://www.nasdaq.com/symbol/srcl |
| STRL | Sterling Construction Company Inc | 4.5 | $85.1M | n/a | Basic Industries | Military/Government/Technical | http://www.nasdaq.com/symbol/strl |
| SHOO | Steven Madden, Ltd. | 39.24 | $2.5B | 1993 | Consumer Non-Durables | Shoe Manufacturing | http://www.nasdaq.com/symbol/shoo |
| SSFN | Stewardship Financial Corp | 5.65 | $34.38M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ssfn |
| STCK | Stock Building Supply Holdings, Inc. | 17.89 | $468.29M | 2013 | Consumer Services | RETAIL: Building Materials | http://www.nasdaq.com/symbol/stck |
| SYBT | Stock Yards Bancorp, Inc. | 34.28 | $501.94M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/sybt |
| BANX | StoneCastle Financial Corp | 17.81 | $115.87M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/banx |
| SGBK | Stonegate Bank | 29.94 | $306.72M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sgbk |
| SSYS | Stratasys, Ltd. | 57.06 | $2.91B | 1994 | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/ssys |
| STRT | Strattec Security Corporation | 74.96 | $268.89M | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/strt |
| STRS | Stratus Properties, Inc. | 13.74 | $110.76M | n/a | Consumer Services | Homebuilding | http://www.nasdaq.com/symbol/strs |
| STRA | Strayer Education, Inc. | 52.13 | $572.14M | 1996 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/stra |
| STRM | Streamline Health Solutions, Inc. | 3.25 | $60.02M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/strm |
| STB | Student Transportation Inc | 5.42 | $518.79M | n/a | Transportation | Other Transportation | http://www.nasdaq.com/symbol/stb |
| SCMP | Sucampo Pharmaceuticals, Inc. | 19.92 | $894.42M | 2007 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/scmp |
| SUBK | Suffolk Bancorp | 24.21 | $283.88M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/subk |
| SUMR | Summer Infant, Inc. | 3.11 | $57.35M | n/a | Consumer Durables | Miscellaneous manufacturing industries | http://www.nasdaq.com/symbol/sumr |
| SMMF | Summit Financial Group, Inc. | 12.03 | $128.54M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/smmf |
| SSBI | Summit State Bank | 13.709 | $65.51M | 2006 | n/a | n/a | http://www.nasdaq.com/symbol/ssbi |
| SMMT | Summit Therapeutics plc | 13 | $158.55M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/smmt |
| SNBC | Sun Bancorp, Inc. | 18.96 | $353.01M | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/snbc |
| SNHY | Sun Hydraulics Corporation | 39.95 | $1.06B | 1997 | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/snhy |
| SEMI | SunEdison Semiconductor Limited | 24.34 | $1.01B | 2014 | Technology | Semiconductors | http://www.nasdaq.com/symbol/semi |
| SNSS | Sunesis Pharmaceuticals, Inc. | 2.72 | $184.25M | 2005 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/snss |
| GOMO | Sungy Mobile Limited | 4.5 | $150.68M | 2013 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/gomo |
| STKL | SunOpta, Inc. | 11.1 | $748.8M | n/a | Consumer Services | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/stkl |
| SPWR | SunPower Corporation | n/a | n/a | 2005 | Technology | Semiconductors | http://www.nasdaq.com/symbol/spwr |
| SBCP | Sunshine Bancorp, Inc. | 12.26 | $51.88M | 2014 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/sbcp |
| SSH | Sunshine Heart Inc | 4.62 | $84.23M | n/a | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/ssh |
| SMCI | Super Micro Computer, Inc. | 35.12 | $1.63B | 2007 | Technology | Computer Manufacturing | http://www.nasdaq.com/symbol/smci |
| SPCB | SuperCom, Ltd. | 9.89 | $135.48M | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/spcb |
| SCON | Superconductor Technologies Inc. | 1.3 | $23.72M | 1993 | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/scon |
| SGC | Superior Uniform Group, Inc. | 23.08 | $313.75M | n/a | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/sgc |
| SUPN | Supernus Pharmaceuticals, Inc. | 12.84 | $600.65M | 2012 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/supn |
| SPPR | Supertel Hospitality, Inc. | 1.8 | $8.45M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/sppr |
| SPPRO | Supertel Hospitality, Inc. | 18.3 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/sppro |
| SPPRP | Supertel Hospitality, Inc. | 8 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/spprp |
| SPRT | support.com, Inc. | 1.78 | $96.73M | 2000 | Technology | EDP Services | http://www.nasdaq.com/symbol/sprt |
| SCAI | Surgical Care Affiliates, Inc. | 35.43 | $1.37B | 2013 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/scai |
| SRDX | SurModics, Inc. | 25.95 | $335.78M | 1998 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/srdx |
| SUSQ | Susquehanna Bancshares, Inc. | 13.74 | $2.5B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/susq |
| SBBX | Sussex Bancorp | 11.1501 | $52.07M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/sbbx |
| SUTR | Sutor Technology Group Limited | 0.6885 | $28.76M | n/a | Capital Goods | Steel/Iron Ore | http://www.nasdaq.com/symbol/sutr |
| STRN | Sutron Corporation | 5.32 | $27.05M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/strn |
| SIVB | SVB Financial Group | 126.33 | $6.45B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/sivb |
| SIVBO | SVB Financial Group | 25.68 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/sivbo |
| SWSH | Swisher Hygiene, Inc. | 1.85 | $32.59M | n/a | Basic Industries | Package Goods/Cosmetics | http://www.nasdaq.com/symbol/swsh |
| SYKE | Sykes Enterprises, Incorporated | 24.81 | $1.07B | 1996 | Technology | EDP Services | http://www.nasdaq.com/symbol/syke |
| SYMC | Symantec Corporation | 25.58 | $17.46B | 1989 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/symc |
| SSRG | Symmetry Surgical Inc. | 6.92 | $71.37M | n/a | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/ssrg |
| SYNC | Synacor, Inc. | 2.53 | $69.4M | 2012 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/sync |
| GEVA | Synageva BioPharma Corp. | 100.37 | $3.71B | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/geva |
| SYNL | Synalloy Corporation | 14.49 | $126.31M | n/a | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/synl |
| SYNA | Synaptics Incorporated | 87.34 | $3.21B | 2002 | Technology | EDP Services | http://www.nasdaq.com/symbol/syna |
| SNCR | Synchronoss Technologies, Inc. | 49.42 | $2.13B | 2006 | Technology | EDP Services | http://www.nasdaq.com/symbol/sncr |
| SURG | Synergetics USA, Inc. | 5.43 | $138.83M | n/a | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/surg |
| SGYP | Synergy Pharmaceuticals, Inc. | 4.18 | $403.83M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/sgyp |
| SGYPU | Synergy Pharmaceuticals, Inc. | 10.04 | $18.25M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/sgypu |
| SGYPW | Synergy Pharmaceuticals, Inc. | 1.19 | n/a | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/sgypw |
| ELOS | Syneron Medical Ltd. | 12.54 | $460.82M | 2004 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/elos |
| SNPS | Synopsys, Inc. | 47.8 | $7.35B | 1992 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/snps |
| SNTA | Synta Pharmaceuticals Corp. | 2.39 | $321.27M | 2007 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/snta |
| SYNT | Syntel, Inc. | 51.72 | $4.33B | 1997 | Technology | EDP Services | http://www.nasdaq.com/symbol/synt |
| SYMX | Synthesis Energy Systems, Inc. | 1.1 | $80.55M | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/symx |
| SYUT | Synutra International, Inc. | 7.61 | $436.06M | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/syut |
| SYPR | Sypris Solutions, Inc. | 1.45 | $29.66M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/sypr |
| SYRX | Sysorex Global Holding Corp. | 1.52 | $30.08M | 2014 | Technology | EDP Services | http://www.nasdaq.com/symbol/syrx |
| TROW | T. Rowe Price Group, Inc. | 80.98 | $21.1B | 1986 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/trow |
| TTOO | T2 Biosystems, Inc. | 18.64 | $375.14M | 2014 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/ttoo |
| TAIT | Taitron Components Incorporated | 0.98 | $5.43M | 1995 | Consumer Non-Durables | Electronic Components | http://www.nasdaq.com/symbol/tait |
| TTWO | Take-Two Interactive Software, Inc. | 25.27 | $2.13B | 1997 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/ttwo |
| TLMR | Talmer Bancorp, Inc. | 15.66 | $1.11B | 2014 | Finance | Major Banks | http://www.nasdaq.com/symbol/tlmr |
| TNDM | Tandem Diabetes Care, Inc. | 12.9 | $383.03M | 2013 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/tndm |
| TLF | Tandy Leather Factory, Inc. | 8.77 | $90.17M | n/a | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/tlf |
| TNGO | Tangoe, Inc. | 14.14 | $550.46M | 2011 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/tngo |
| TANH | Tantech Holdings Ltd. | 13.94 | $301.1M | 2015 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/tanh |
| TEDU | Tarena International, Inc. | 11.27 | $570.91M | 2014 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/tedu |
| TRGT | Targacept, Inc. | 2.32 | $78.4M | 2006 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/trgt |
| TASR | TASER International, Inc. | 27.07 | $1.44B | n/a | Capital Goods | Ordnance And Accessories | http://www.nasdaq.com/symbol/tasr |
| TATT | TAT Technologies Ltd. | 6.9 | $60.78M | n/a | Capital Goods | Aerospace | http://www.nasdaq.com/symbol/tatt |
| TAYD | Taylor Devices, Inc. | 12.03 | $40.26M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/tayd |
| TCPC | TCP Capital Corp. | 15.9 | $774.5M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/tcpc |
| TEAR | TearLab Corporation | 2.48 | $83.43M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/tear |
| TECD | Tech Data Corporation | 59.9 | $2.19B | 1986 | Technology | Retail: Computer Software & Peripheral Equipment | http://www.nasdaq.com/symbol/tecd |
| TCCO | Technical Communications Corporation | 4.4299 | $8.15M | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/tcco |
| TTGT | TechTarget, Inc. | 10.93 | $359.72M | 2007 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/ttgt |
| TGLS | Tecnoglass Inc. | 9.8 | $239.15M | 2012 | Consumer Durables | Electronic Components | http://www.nasdaq.com/symbol/tgls |
| TGEN | Tecogen Inc. | 5.1 | $83.33M | 2014 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/tgen |
| TECU | Tecumseh Products Company | 2.93 | $54.15M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/tecu |
| TKMR | Tekmira Pharmaceuticals Corp | 18.19 | $983.49M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/tkmr |
| TSYS | TeleCommunication Systems, Inc. | 3.7 | $224.46M | 2000 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/tsys |
| TNAV | TeleNav, Inc. | 8.15 | $325.21M | 2010 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/tnav |
| TTEC | TeleTech Holdings, Inc. | 25.34 | $1.22B | 1996 | Technology | Professional Services | http://www.nasdaq.com/symbol/ttec |
| TENX | Tenax Therapeutics, Inc. | 3.47 | $97.57M | n/a | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/tenx |
| TERP | TerraForm Power, Inc. | 40.25 | $5.01B | 2014 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/terp |
| TRTL | Terrapin 3 Acquisition Corporation | 10.016 | $266.36M | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/trtl |
| TRTLU | Terrapin 3 Acquisition Corporation | 10.1299 | $187.4M | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/trtlu |
| TRTLW | Terrapin 3 Acquisition Corporation | 0.32 | n/a | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/trtlw |
| TBNK | Territorial Bancorp Inc. | 23.34 | $227.72M | 2009 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/tbnk |
| TSRO | TESARO, Inc. | 58.22 | $2.52B | 2012 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/tsro |
| TESO | Tesco Corporation | 11.7 | $455.88M | n/a | Energy | Metal Fabrications | http://www.nasdaq.com/symbol/teso |
| TSLA | Tesla Motors, Inc. | 210.9 | $26.52B | 2010 | Capital Goods | Auto Manufacturing | http://www.nasdaq.com/symbol/tsla |
| TESS | TESSCO Technologies Incorporated | 24.35 | $199.32M | 1994 | Consumer Non-Durables | Electronic Components | http://www.nasdaq.com/symbol/tess |
| TSRA | Tessera Technologies, Inc. | 40.4 | $2.13B | 2003 | Technology | Semiconductors | http://www.nasdaq.com/symbol/tsra |
| TTEK | Tetra Tech, Inc. | 24.29 | $1.5B | 1991 | Consumer Services | Military/Government/Technical | http://www.nasdaq.com/symbol/ttek |
| TLOG | TetraLogic Pharmaceuticals Corporation | 4.11 | $95.83M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/tlog |
| TTPH | Tetraphase Pharmaceuticals, Inc. | 37.62 | $1.35B | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ttph |
| TCBI | Texas Capital Bancshares, Inc. | 48.98 | $2.24B | 2003 | Finance | Major Banks | http://www.nasdaq.com/symbol/tcbi |
| TCBIL | Texas Capital Bancshares, Inc. | 24.92 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/tcbil |
| TCBIP | Texas Capital Bancshares, Inc. | 25 | $150M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/tcbip |
| TCBIW | Texas Capital Bancshares, Inc. | 34.35 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/tcbiw |
| TXN | Texas Instruments Incorporated | 57.7 | $60.42B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/txn |
| TXRH | Texas Roadhouse, Inc. | 35.96 | $2.51B | 2004 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/txrh |
| TFSL | TFS Financial Corporation | 14.68 | $4.38B | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/tfsl |
| TGTX | TG Therapeutics, Inc. | 15.91 | $740.51M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/tgtx |
| ABCO | The Advisory Board Company | 53.42 | $2.25B | 2001 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/abco |
| ANDE | The Andersons, Inc. | 40.51 | $1.17B | n/a | Consumer Services | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/ande |
| TBBK | The Bancorp, Inc. | 9.015 | $339.95M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/tbbk |
| BKYF | The Bank of Kentucky Financial Corp. | 48.99 | $379.06M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/bkyf |
| BONT | The Bon-Ton Stores, Inc. | 7.15 | $146.09M | 1991 | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/bont |
| CG | The Carlyle Group L.P. | 27.81 | $8.9B | 2012 | Finance | Investment Managers | http://www.nasdaq.com/symbol/cg |
| CAKE | The Cheesecake Factory Incorporated | 49.12 | $2.45B | 1992 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/cake |
| CHEF | The Chefs' Warehouse, Inc. | 21.57 | $539.67M | 2011 | Consumer Non-Durables | Food Distributors | http://www.nasdaq.com/symbol/chef |
| TCFC | The Community Financial Corporation | 20.272 | $95.91M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/tcfc |
| DSGX | The Descartes Systems Group Inc. | 15.66 | $1.18B | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/dsgx |
| DXYN | The Dixie Group, Inc. | 10.24 | $161.5M | n/a | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/dxyn |
| ENSG | The Ensign Group, Inc. | 45.59 | $1.03B | 2007 | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/ensg |
| XONE | The ExOne Company | 15.72 | $228.27M | 2013 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/xone |
| FINL | The Finish Line, Inc. | 25.15 | $1.17B | 1992 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/finl |
| FBMS | The First Bancshares, Inc. | 15.5401 | $83.57M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fbms |
| FLIC | The First of Long Island Corporation | 25.96 | $361.58M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/flic |
| TFM | The Fresh Market, Inc. | 41.47 | $2.01B | 2010 | Consumer Services | Food Chains | http://www.nasdaq.com/symbol/tfm |
| GT | The Goodyear Tire & Rubber Company | 27.71 | $7.48B | n/a | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/gt |
| HABT | The Habit Restaurants, Inc. | 31 | $278.21M | 2014 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/habt |
| HCKT | The Hackett Group, Inc. | 8.85 | $264.13M | n/a | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/hckt |
| HAIN | The Hain Celestial Group, Inc. | 65.95 | $6.71B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/hain |
| CUBA | The Herzfeld Caribbean Basin Fund, Inc. | 10.26 | $57.45M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cuba |
| INTG | The Intergroup Corporation | 20.14 | $48M | n/a | Consumer Services | Building operators | http://www.nasdaq.com/symbol/intg |
| JYNT | The Joint Corp. | 8.24 | $79.28M | 2014 | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/jynt |
| KEYW | The KEYW Holding Corporation | 8.92 | $335.22M | 2010 | Technology | EDP Services | http://www.nasdaq.com/symbol/keyw |
| MSG | The Madison Square Garden Company | 83.39 | $6.41B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/msg |
| MDCO | The Medicines Company | 28.31 | $1.86B | 2000 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/mdco |
| MIK | The Michaels Companies, Inc. | 27.2 | $5.6B | 2014 | Consumer Services | Recreational Products/Toys | http://www.nasdaq.com/symbol/mik |
| MIDD | The Middleby Corporation | 102.2 | $5.86B | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/midd |
| NDAQ | The NASDAQ OMX Group, Inc. | 50.58 | $8.56B | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/ndaq |
| NAVG | The Navigators Group, Inc. | 76.69 | $1.1B | 1986 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/navg |
| PCLN | The Priceline Group Inc. | 1189.5 | $61.78B | 1999 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/pcln |
| PRSC | The Providence Service Corporation | 50.98 | $810.7M | 2003 | Consumer Services | Transportation Services | http://www.nasdaq.com/symbol/prsc |
| SPNC | The Spectranetics Corporation | 35.13 | $1.48B | 1992 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/spnc |
| ULTI | The Ultimate Software Group, Inc. | 176.71 | $5.25B | 1998 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/ulti |
| YORW | The York Water Company | 23.94 | $307.33M | n/a | Public Utilities | Water Supply | http://www.nasdaq.com/symbol/yorw |
| NCTY | The9 Limited | 1.87 | $53.83M | 2004 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/ncty |
| TBPH | Theravance Biopharma, Inc. | 18.01 | $608.77M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/tbph |
| THRX | Theravance, Inc. | 17.13 | $2B | 2004 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/thrx |
| TST | TheStreet, Inc. | 1.72 | $59.89M | n/a | Consumer Services | Newspapers/Magazines | http://www.nasdaq.com/symbol/tst |
| TCRD | THL Credit, Inc. | 12.41 | $420.76M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/tcrd |
| THOR | Thoratec Corporation | 42.15 | $2.29B | n/a | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/thor |
| THLD | Threshold Pharmaceuticals, Inc. | 4.25 | $303.16M | 2005 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/thld |
| THTI | THT Heat Transfer Technology, Inc. | 1.034 | $21.15M | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/thti |
| TICC | TICC Capital Corp. | 6.7 | $401.92M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/ticc |
| TIGR | TigerLogic Corporation | 0.42 | $13M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/tigr |
| TTS | Tile Shop Hldgs, Inc. | 12.54 | $643.49M | n/a | Consumer Services | Home Furnishings | http://www.nasdaq.com/symbol/tts |
| TSBK | Timberland Bancorp, Inc. | 10.87 | $76.66M | n/a | Finance | Banks | http://www.nasdaq.com/symbol/tsbk |
| TIPT | Tiptree Financial Inc. | 6.3 | $263.11M | n/a | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/tipt |
| TITN | Titan Machinery Inc. | 13.15 | $281.56M | 2007 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/titn |
| TIVO | TiVo Inc. | 11.035 | $1.05B | 1999 | Consumer Services | Television Services | http://www.nasdaq.com/symbol/tivo |
| TKAI | Tokai Pharmaceuticals, Inc. | 11.08 | $248M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/tkai |
| TNXP | Tonix Pharmaceuticals Holding Corp. | 6.19 | $99.89M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/tnxp |
| TISA | Top Image Systems, Ltd. | 3.45 | $61.46M | 1996 | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/tisa |
| TOPS | TOP Ships Inc. | 1.1 | $20.87M | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/tops |
| TORM | TOR Minerals International Inc | 6.3565 | $19.16M | 1988 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/torm |
| TRCH | Torchlight Energy Resources, Inc. | 0.3387 | $7.86M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/trch |
| TRNX | Tornier N.V. | 26.23 | $1.28B | 2011 | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/trnx |
| TSEM | Tower Semiconductor Ltd. | 17.08 | $1.3B | 1994 | Technology | Semiconductors | http://www.nasdaq.com/symbol/tsem |
| TW | Towers Watson & Co. | 134.15 | $9.33B | n/a | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/tw |
| TWER | Towerstream Corporation | 2.18 | $145.31M | n/a | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/twer |
| CLUB | Town Sports International Holdings, Inc. | 6.85 | $166.85M | 2006 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/club |
| TOWN | Towne Bank | 16.44 | $580.61M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/town |
| TCON | TRACON Pharmaceuticals, Inc. | 12.4 | $150.08M | 2015 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/tcon |
| TSCO | Tractor Supply Company | 87.28 | $11.91B | 1994 | Consumer Services | RETAIL: Building Materials | http://www.nasdaq.com/symbol/tsco |
| TSRE | Trade Street Residential, Inc. | 7.18 | $263.5M | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/tsre |
| TWMC | Trans World Entertainment Corp. | 3.92 | $123.31M | n/a | Consumer Services | Consumer Electronics/Video Chains | http://www.nasdaq.com/symbol/twmc |
| TACT | TransAct Technologies Incorporated | 5.28 | $40.91M | 1996 | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/tact |
| TRNS | Transcat, Inc. | 9.91 | $67.74M | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/trns |
| TBIO | Transgenomic, Inc. | 1.4 | $11.6M | 2000 | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/tbio |
| TGA | Transglobe Energy Corp | 4.1001 | $308.57M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/tga |
| TTHI | Transition Therapeutics, Inc. | 6.9897 | $271.59M | n/a | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/tthi |
| TZOO | Travelzoo Inc. | 9.57 | $140.97M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/tzoo |
| TRVN | Trevena, Inc. | 6.8 | $267.56M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/trvn |
| TCBK | TriCo Bancshares | 24.28 | $552.14M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/tcbk |
| TRIL | Trillium Therapeutics Inc. | 28.73 | $139.43M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/tril |
| TRS | TriMas Corporation | 30.88 | $1.4B | 2007 | Capital Goods | Industrial Specialties | http://www.nasdaq.com/symbol/trs |
| TRMB | Trimble Navigation Limited | 25.76 | $6.68B | 1990 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/trmb |
| TRIB | Trinity Biotech plc | 17.84 | $420.62M | 1992 | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/trib |
| TRIP | TripAdvisor, Inc. | 82.93 | $11.85B | n/a | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/trip |
| TSC | TriState Capital Holdings, Inc. | 10.7 | $301.54M | 2013 | Finance | Major Banks | http://www.nasdaq.com/symbol/tsc |
| TBK | Triumph Bancorp, Inc. | 13.42 | $241.07M | 2014 | Finance | Major Banks | http://www.nasdaq.com/symbol/tbk |
| TRIV | TriVascular Technologies, Inc. | 8.92 | $181.83M | 2014 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/triv |
| TROV | TrovaGene, Inc. | 7 | $168.87M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/trov |
| TROVU | TrovaGene, Inc. | 17 | n/a | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/trovu |
| TROVW | TrovaGene, Inc. | 4.63 | n/a | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/trovw |
| TRUE | TrueCar, Inc. | 16.07 | $1.29B | 2014 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/true |
| THST | Truett-Hurst, Inc. | 2.9 | $11.16M | 2013 | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/thst |
| TRST | TrustCo Bank Corp NY | 6.88 | $653.29M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/trst |
| TRMK | Trustmark Corporation | 24.26 | $1.65B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/trmk |
| TSRI | TSR, Inc. | 4.34 | $8.52M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/tsri |
| TTMI | TTM Technologies, Inc. | 9.13 | $767.05M | 2000 | Technology | Electrical Products | http://www.nasdaq.com/symbol/ttmi |
| TUBE | TubeMogul, Inc. | 15.53 | $470.07M | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/tube |
| TCX | Tucows Inc. | 18.55 | $206.41M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/tcx |
| TUES | Tuesday Morning Corp. | 16.28 | $713.78M | 1999 | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/tues |
| TOUR | Tuniu Corporation | 15.1 | $733.15M | 2014 | Consumer Services | Transportation Services | http://www.nasdaq.com/symbol/tour |
| HEAR | Turtle Beach Corporation | 2.5 | $105.07M | n/a | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/hear |
| TUTT | Tuttle Tactical Management U.S. Core ETF | 24.46 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tutt |
| FOX | Twenty-First Century Fox, Inc. | 33.37 | $70.95B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/fox |
| FOXA | Twenty-First Century Fox, Inc. | 34.34 | $45.59B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/foxa |
| TWIN | Twin Disc, Incorporated | 17.6 | $198.62M | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/twin |
| TRCB | Two River Bancorp | 8.95 | $70.93M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/trcb |
| USCR | U S Concrete, Inc. | 33.43 | $476.41M | n/a | Capital Goods | Building Materials | http://www.nasdaq.com/symbol/uscr |
| PRTS | U.S. Auto Parts Network, Inc. | 2.14 | $72.28M | 2007 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/prts |
| USEG | U.S. Energy Corp. | 1.15 | $32.65M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/useg |
| GROW | U.S. Global Investors, Inc. | 3.17 | $48.76M | n/a | Finance | Investment Managers | http://www.nasdaq.com/symbol/grow |
| UBIC | UBIC, Inc. | 17.0071 | $301.12M | 2013 | Technology | EDP Services | http://www.nasdaq.com/symbol/ubic |
| UBNT | Ubiquiti Networks, Inc. | 30.08 | $2.64B | 2011 | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/ubnt |
| UFPT | UFP Technologies, Inc. | 20.72 | $146.61M | 1993 | Capital Goods | Containers/Packaging | http://www.nasdaq.com/symbol/ufpt |
| ULTA | Ulta Salon, Cosmetics & Fragrance, Inc. | 151.68 | $9.74B | 2007 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/ulta |
| UCTT | Ultra Clean Holdings, Inc. | 7.21 | $229.07M | 2004 | Technology | Semiconductors | http://www.nasdaq.com/symbol/uctt |
| RARE | Ultragenyx Pharmaceutical Inc. | 62.14 | $2.21B | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/rare |
| ULBI | Ultralife Corporation | 3.88 | $67.28M | 1992 | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/ulbi |
| ULTR | Ultrapetrol (Bahamas) Limited | 1.39 | $195.61M | 2006 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/ultr |
| UTEK | Ultratech, Inc. | 17.97 | $492.36M | 1993 | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/utek |
| UMBF | UMB Financial Corporation | 52.79 | $2.42B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/umbf |
| UMPQ | Umpqua Holdings Corporation | 17.24 | $3.8B | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/umpq |
| UNAM | Unico American Corporation | 10.75 | $57.42M | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/unam |
| UNIS | Unilife Corporation | 4 | $515.34M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/unis |
| UBSH | Union Bankshares Corporation | 22.5 | $1.01B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ubsh |
| UNB | Union Bankshares, Inc. | 25.5 | $113.69M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/unb |
| UNXL | Uni-Pixel, Inc. | 7.26 | $89.96M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/unxl |
| QURE | uniQure N.V. | 28.44 | $524.15M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/qure |
| UBCP | United Bancorp, Inc. | 7.8695 | $42.32M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ubcp |
| UBOH | United Bancshares, Inc. | 15.05 | $50.69M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/uboh |
| UBSI | United Bankshares, Inc. | 37.25 | $2.58B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ubsi |
| UCBA | United Community Bancorp | 12.68 | $58.77M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/ucba |
| UCBI | United Community Banks, Inc. | 18.88 | $948.14M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ucbi |
| UCFC | United Community Financial Corp. | 5.48 | $270.36M | n/a | Finance | Banks | http://www.nasdaq.com/symbol/ucfc |
| UDF | United Development Funding IV | 18.34 | $561.85M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/udf |
| UBNK | United Financial Bancorp, Inc. | 12.68 | $624.72M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ubnk |
| UFCS | United Fire Group, Inc | 31.91 | $797.7M | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/ufcs |
| UIHC | United Insurance Holdings Corp. | 20.49 | $440M | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/uihc |
| UNFI | United Natural Foods, Inc. | 74.555 | $3.73B | 1996 | Consumer Non-Durables | Food Distributors | http://www.nasdaq.com/symbol/unfi |
| UNTD | United Online, Inc. | 17.38 | $252.71M | n/a | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/untd |
| UBFO | United Security Bancshares | 5.16 | $81.19M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ubfo |
| USBI | United Security Bancshares, Inc. | 8.3 | $50.16M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/usbi |
| USLM | United States Lime & Minerals, Inc. | 66.835 | $374.12M | n/a | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/uslm |
| USTR | United Stationers Inc. | 41.86 | $1.61B | 1981 | Consumer Services | Paper | http://www.nasdaq.com/symbol/ustr |
| UTHR | United Therapeutics Corporation | 184.44 | $8.61B | 1999 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/uthr |
| UG | United-Guardian, Inc. | 18.6 | $85.49M | n/a | Consumer Non-Durables | Package Goods/Cosmetics | http://www.nasdaq.com/symbol/ug |
| UNTY | Unity Bancorp, Inc. | 9.17 | $77.18M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/unty |
| OLED | Universal Display Corporation | 47.85 | $2.19B | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/oled |
| UEIC | Universal Electronics Inc. | 57.56 | $914.86M | 1993 | Consumer Non-Durables | Consumer Electronics/Appliances | http://www.nasdaq.com/symbol/ueic |
| UFPI | Universal Forest Products, Inc. | 53.03 | $1.06B | 1993 | Basic Industries | Forest Products | http://www.nasdaq.com/symbol/ufpi |
| USAP | Universal Stainless & Alloy Products, Inc. | 25.93 | $183.86M | 1994 | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/usap |
| UACL | Universal Truckload Services, Inc. | 21.81 | $653.76M | 2005 | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/uacl |
| UVSP | Univest Corporation of Pennsylvania | 19.57 | $390.79M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/uvsp |
| UPIP | Unwired Planet, Inc. | 0.58 | $65.03M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/upip |
| UPLD | Upland Software, Inc. | 6.98 | $106.5M | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/upld |
| URRE | Uranium Resources, Inc. | 1.25 | $37.05M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/urre |
| URBN | Urban Outfitters, Inc. | 43.85 | $5.78B | 1993 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/urbn |
| ECOL | US Ecology, Inc. | 49.37 | $1.07B | n/a | Public Utilities | Environmental Services | http://www.nasdaq.com/symbol/ecol |
| USAT | USA Technologies, Inc. | 2.76 | $98.66M | n/a | Miscellaneous | Office Equipment/Supplies/Services | http://www.nasdaq.com/symbol/usat |
| USATP | USA Technologies, Inc. | 19.7153 | $8.77M | n/a | Miscellaneous | Office Equipment/Supplies/Services | http://www.nasdaq.com/symbol/usatp |
| USAK | USA Truck, Inc. | 26.99 | $284.28M | 1992 | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/usak |
| USMD | USMD Holdings, Inc. | 11.22 | $114.23M | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/usmd |
| UTMD | Utah Medical Products, Inc. | 58.8 | $220.58M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/utmd |
| UTIW | UTi Worldwide Inc. | 9.57 | $1.01B | 2000 | Transportation | Oil Refining/Marketing | http://www.nasdaq.com/symbol/utiw |
| UTSI | UTStarcom Holdings Corp | 2.64 | $105.01M | 2000 | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/utsi |
| VALX | Validea Market Legends ETF | 26.64 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/valx |
| VYFC | Valley Financial Corporation | 20.5 | $101.27M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/vyfc |
| VLYWW | Valley National Bancorp | 0.0334 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/vlyww |
| VALU | Value Line, Inc. | 14.35 | $140.81M | 1983 | Finance | Investment Managers | http://www.nasdaq.com/symbol/valu |
| VNDA | Vanda Pharmaceuticals Inc. | 9.52 | $396.42M | 2006 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/vnda |
| VWOB | Vanguard Emerging Markets Government Bond ETF | 78.86 | $307.55M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vwob |
| VNQI | Vanguard Global ex-U.S. Real Estate ETF | 58.84 | $2.85B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vnqi |
| VGIT | Vanguard Intermediate -Term Government Bond ETF | 65.2989 | $176.31M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vgit |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | 87.81 | $4.1B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vcit |
| VCLT | Vanguard Long-Term Corporate Bond ETF | 94.04 | $921.59M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vclt |
| VGLT | Vanguard Long-Term Government Bond ETF | 79.8494 | $135.74M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vglt |
| VMBS | Vanguard Mortgage-Backed Securities ETF | 53.43 | $561.02M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vmbs |
| VNR | Vanguard Natural Resources LLC | 14.6 | $1.22B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/vnr |
| VNRAP | Vanguard Natural Resources LLC | 23.96 | n/a | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/vnrap |
| VNRBP | Vanguard Natural Resources LLC | 21.79 | $152.53M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/vnrbp |
| VNRCP | Vanguard Natural Resources LLC | 22.2 | n/a | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/vnrcp |
| VONE | Vanguard Russell 1000 ETF | 97.3105 | $535.21M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vone |
| VONG | Vanguard Russell 1000 Growth ETF | 103.19 | $402.44M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vong |
| VONV | Vanguard Russell 1000 Value ETF | 91.5124 | $375.2M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vonv |
| VTWO | Vanguard Russell 2000 ETF | 100.75 | $493.68M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vtwo |
| VTWG | Vanguard Russell 2000 Growth ETF | 111.7967 | $111.8M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vtwg |
| VTWV | Vanguard Russell 2000 Value ETF | 90.15 | $72.12M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vtwv |
| VTHR | Vanguard Russell 3000 ETF | 97.67 | $185.57M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vthr |
| VCSH | Vanguard Short-Term Corporate Bond ETF | 80.19 | $9.9B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vcsh |
| VGSH | Vanguard Short-Term Government ETF | 61.08 | $580.26M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vgsh |
| VTIP | Vanguard Short-Term Inflation-Protected Securities Index Fund | 48.55 | $1.72B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vtip |
| BNDX | Vanguard Total International Bond ETF | 54.12 | $3.58B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bndx |
| VXUS | Vanguard Total International Stock ETF | 52.4 | $4.24B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vxus |
| VPCO | Vapor Corp. | 0.78 | $26.24M | n/a | Consumer Non-Durables | Tobacco | http://www.nasdaq.com/symbol/vpco |
| VRNS | Varonis Systems, Inc. | 27.51 | $682.06M | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/vrns |
| VDSI | VASCO Data Security International, Inc. | 24.08 | $955.3M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/vdsi |
| VBLT | Vascular Biogenics Ltd. | 4.6 | $91.53M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/vblt |
| VASC | Vascular Solutions, Inc. | 30.44 | $525.57M | 2000 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/vasc |
| VBIV | VBI Vaccines Inc. | 2.65 | $53.03M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/vbiv |
| WOOF | VCA Inc. | 54.29 | $4.5B | 2001 | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/woof |
| VECO | Veeco Instruments Inc. | 31.6 | $1.28B | 1994 | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/veco |
| DSLV | VelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver | 54.5179 | $30.91M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/dslv |
| UGLD | VelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In | 11.6301 | $11.46M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/ugld |
| USLV | VelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve | 19.92 | $39.09M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/uslv |
| TVIZ | VelocityShares Daily 2x VIX Medium Term ETN | 17.54 | $745,309.68 | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/tviz |
| TVIX | VelocityShares Daily 2x VIX Short Term ETN | 1.275 | $17.75M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/tvix |
| ZIV | VelocityShares Daily Inverse VIX Medium Term ETN | 44.46 | $40.9M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/ziv |
| XIV | VelocityShares Daily Inverse VIX Short Term ETN | 39.89 | $618.85M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/xiv |
| VIIZ | VelocityShares VIX Medium Term ETN | 17.11 | $2.14M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/viiz |
| VIIX | VelocityShares VIX Short Term ETN | 29.92 | $5.03M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/viix |
| APPY | Venaxis, Inc. | 0.493 | $15.28M | n/a | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/appy |
| VRA | Vera Bradley, Inc. | 16.01 | $637.81M | 2010 | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/vra |
| VCYT | Veracyte, Inc. | 8.16 | $184.02M | 2013 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/vcyt |
| VSTM | Verastem, Inc. | 10.43 | $375.01M | 2012 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/vstm |
| VCEL | Vericel Corporation | 3.72 | $88.48M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/vcel |
| VRNT | Verint Systems Inc. | 63.07 | $3.84B | 2002 | Technology | EDP Services | http://www.nasdaq.com/symbol/vrnt |
| VRSN | VeriSign, Inc. | 67.75 | $7.92B | 1998 | Technology | EDP Services | http://www.nasdaq.com/symbol/vrsn |
| VRSK | Verisk Analytics, Inc. | 72.86 | $11.52B | 2009 | Technology | EDP Services | http://www.nasdaq.com/symbol/vrsk |
| VBTX | Veritex Holdings, Inc. | 14.1 | $133.73M | 2014 | Finance | Major Banks | http://www.nasdaq.com/symbol/vbtx |
| VRML | Vermillion, Inc. | 1.86 | $80.2M | n/a | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/vrml |
| VSAR | Versartis, Inc. | 18.19 | $532.16M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/vsar |
| VTNR | Vertex Energy, Inc | 2.58 | $72.56M | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/vtnr |
| VRTX | Vertex Pharmaceuticals Incorporated | 128.47 | $31.1B | 1991 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/vrtx |
| VRTA | Vestin Realty Mortgage I, Inc. | 3.65 | $5.04M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/vrta |
| VRTB | Vestin Realty Mortgage II, Inc. | 3.4 | $8.77M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/vrtb |
| VIA | Viacom Inc. | 69.49 | $3.52B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/via |
| VIAB | Viacom Inc. | 69.265 | $24.6B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/viab |
| VSAT | ViaSat, Inc. | 62.24 | $2.97B | 1996 | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/vsat |
| VIAS | Viasystems Group, Inc. | 17.6 | $367.8M | n/a | Technology | Electrical Products | http://www.nasdaq.com/symbol/vias |
| VICL | Vical Incorporated | 0.9338 | $84.4M | 1993 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/vicl |
| VICR | Vicor Corporation | 16.21 | $626.91M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/vicr |
| VBND | Vident Core U.S. Bond Strategy Fund | 50.54 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vbnd |
| VUSE | Vident Core US Equity ETF | 27.78 | $188.9M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vuse |
| VIDI | Vident International Equity Fund | 24.51 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vidi |
| VIDE | Video Display Corporation | 2.306 | $14.74M | 1985 | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/vide |
| VDTH | Videocon d2h Limited | 11.89 | n/a | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/vdth |
| VRAY | ViewRay Incorporated | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vray |
| VIEW | Viewtran Group, Inc. | 1.41 | $38.79M | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/view |
| VGGL | Viggle Inc. | 1.42 | $23.86M | n/a | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/vggl |
| VBFC | Village Bank and Trust Financial Corp. | 17.2999 | $6.07M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/vbfc |
| VLGEA | Village Super Market, Inc. | 33.28 | $467.84M | n/a | Consumer Services | Food Chains | http://www.nasdaq.com/symbol/vlgea |
| VIMC | Vimicro International Corporation | 9.12 | $218.61M | 2005 | Technology | Semiconductors | http://www.nasdaq.com/symbol/vimc |
| VIP | VimpelCom Ltd. | 5.7 | $10.01B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/vip |
| VNOM | Viper Energy Partners LP | 19.87 | $1.58B | 2014 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/vnom |
| VIRC | Virco Manufacturing Corporation | 2.75 | $40.84M | n/a | Consumer Durables | Industrial Specialties | http://www.nasdaq.com/symbol/virc |
| VA | Virgin America Inc. | 29.29 | $1.26B | 2014 | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/va |
| VSCP | VirtualScopics, Inc. | 2.88 | $8.63M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/vscp |
| VRTS | Virtus Investment Partners, Inc. | 130.97 | $1.18B | n/a | Finance | Investment Managers | http://www.nasdaq.com/symbol/vrts |
| VRTU | Virtusa Corporation | 40.48 | $1.2B | 2007 | Technology | EDP Services | http://www.nasdaq.com/symbol/vrtu |
| VISN | VisionChina Media, Inc. | 14.34 | $72.82M | 2007 | Technology | Advertising | http://www.nasdaq.com/symbol/visn |
| VTAE | Vitae Pharmaceuticals, Inc. | 15.57 | $339.89M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/vtae |
| VTL | Vital Therapies, Inc. | 25.69 | $616.39M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/vtl |
| VTSS | Vitesse Semiconductor Corporation | 5.26 | $364.05M | 1991 | Technology | Semiconductors | http://www.nasdaq.com/symbol/vtss |
| VVUS | VIVUS, Inc. | 2.4 | $249.32M | 1994 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/vvus |
| VOD | Vodafone Group Plc | 33.53 | $88.87B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/vod |
| VLTC | Voltari Corporation | 6.36 | $30.29M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/vltc |
| VOXX | VOXX International Corporation | 9.16 | $220.98M | n/a | Consumer Non-Durables | Electronic Components | http://www.nasdaq.com/symbol/voxx |
| VRNG | Vringo, Inc. | 0.6886 | $64.32M | n/a | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/vrng |
| VRNGW | Vringo, Inc. | 0.041 | n/a | n/a | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/vrngw |
| VSEC | VSE Corporation | 80.63 | $432.76M | n/a | Consumer Services | Military/Government/Technical | http://www.nasdaq.com/symbol/vsec |
| VUZI | Vuzix Corporation | 6.74 | $106.91M | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/vuzi |
| VWR | VWR Corporation | 25.65 | $3.37B | 2014 | Consumer Durables | Diversified Electronic Products | http://www.nasdaq.com/symbol/vwr |
| WGBS | WaferGen Bio-systems, Inc. | 4.68 | $26.49M | n/a | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/wgbs |
| WBA | Walgreens Boots Alliance, Inc. | 92.02 | $87.02B | n/a | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/wba |
| WRES | Warren Resources, Inc. | 0.9422 | $76.09M | 2004 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/wres |
| WAFD | Washington Federal, Inc. | 21.64 | $2.09B | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/wafd |
| WAFDW | Washington Federal, Inc. | 4.9 | n/a | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/wafdw |
| WASH | Washington Trust Bancorp, Inc. | 37.75 | $632.76M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/wash |
| WFBI | WashingtonFirst Bankshares Inc | 16.739 | $160.21M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/wfbi |
| WSBF | Waterstone Financial, Inc. | 12.76 | $439.18M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/wsbf |
| WAVX | Wave Systems Corp. | 0.824 | $42.42M | 1994 | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/wavx |
| WAYN | Wayne Savings Bancshares Inc. | 13.25 | $37.19M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/wayn |
| WSTG | Wayside Technology Group, Inc. | 17.57 | $86.36M | n/a | Technology | Retail: Computer Software & Peripheral Equipment | http://www.nasdaq.com/symbol/wstg |
| WDFC | WD-40 Company | 83.72 | $1.23B | 1973 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/wdfc |
| WWWW | Web.com Group, Inc. | 19.29 | $999.26M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/wwww |
| WBMD | WebMD Health Corp | 47.11 | $1.75B | 2005 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/wbmd |
| WB | Weibo Corporation | 14.88 | $2.98B | 2014 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/wb |
| WEBK | Wellesley Bancorp, Inc. | 18.5 | $45.49M | 2012 | Finance | Banks | http://www.nasdaq.com/symbol/webk |
| WEN | Wendy's Company (The) | 10.72 | $3.94B | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/wen |
| WERN | Werner Enterprises, Inc. | 31.01 | $2.24B | 1986 | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/wern |
| WSBC | WesBanco, Inc. | 32.4 | $1.25B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/wsbc |
| WTBA | West Bancorporation | 19.14 | $306.6M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/wtba |
| WSTC | West Corporation | 33.29 | $2.77B | 2013 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/wstc |
| WMAR | West Marine, Inc. | 10.05 | $246.06M | 1993 | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/wmar |
| WABC | Westamerica Bancorporation | 43.18 | $1.11B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/wabc |
| WBB | Westbury Bancorp, Inc. | 17 | $83.72M | 2013 | Finance | Major Banks | http://www.nasdaq.com/symbol/wbb |
| WSTL | Westell Technologies, Inc. | 1.3 | $78.25M | 1995 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/wstl |
| WDC | Western Digital Corporation | 95.89 | $22.15B | n/a | Technology | Electronic Components | http://www.nasdaq.com/symbol/wdc |
| WFD | Westfield Financial, Inc. | 7.82 | $146.31M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/wfd |
| WLB | Westmoreland Coal Company | 28.35 | $503.28M | n/a | Energy | Coal Mining | http://www.nasdaq.com/symbol/wlb |
| WPRT | Westport Innovations Inc | 4.36 | $277.7M | n/a | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/wprt |
| WEYS | Weyco Group, Inc. | 29.78 | $322.88M | n/a | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/weys |
| WHLR | Wheeler Real Estate Investment Trust, Inc. | 2.37 | $18.56M | 2012 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/whlr |
| WHLRP | Wheeler Real Estate Investment Trust, Inc. | 24.35 | $17.53M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/whlrp |
| WHLRW | Wheeler Real Estate Investment Trust, Inc. | 0.105 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/whlrw |
| WHF | WhiteHorse Finance, Inc. | 12.75 | $191.03M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/whf |
| WHFBL | WhiteHorse Finance, Inc. | 25.3501 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/whfbl |
| WFM | Whole Foods Market, Inc. | 51.53 | $18.59B | n/a | Consumer Services | Food Chains | http://www.nasdaq.com/symbol/wfm |
| WILN | Wi-Lan Inc | 2.49 | $300.84M | n/a | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/wiln |
| WHLM | Wilhelmina International, Inc. | 5.2025 | $30.53M | n/a | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/whlm |
| WVVI | Willamette Valley Vineyards, Inc. | 6.1976 | $30.37M | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/wvvi |
| WLDN | Willdan Group, Inc. | 14.65 | $114.2M | 2006 | Consumer Services | Military/Government/Technical | http://www.nasdaq.com/symbol/wldn |
| WLFC | Willis Lease Finance Corporation | 18.39 | $153.22M | 1996 | Consumer Durables | Industrial Specialties | http://www.nasdaq.com/symbol/wlfc |
| WIBC | Wilshire Bancorp, Inc. | 10.06 | $788M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/wibc |
| WIN | Windstream Holdings, Inc. | 7.99 | $4.83B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/win |
| WINA | Winmark Corporation | 85 | $424.97M | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/wina |
| WTFC | Wintrust Financial Corporation | 47.88 | $2.26B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/wtfc |
| WTFCW | Wintrust Financial Corporation | 25.44 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/wtfcw |
| AGND | WisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund | 44.72 | $13.42M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/agnd |
| AGZD | WisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund | 49.0312 | $58.84M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/agzd |
| HYND | WisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio | 21.49 | $8.6M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hynd |
| HYZD | WisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu | 24.04 | $21.64M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hyzd |
| CHXF | WisdomTree China Dividend Ex-Financials Fund | 64 | $22.4M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/chxf |
| EMCG | WisdomTree Emerging Markets Consumer Growth Fund | 26.64 | $21.31M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/emcg |
| EMCB | WisdomTree Emerging Markets Corporate Bond Fund | 72.6893 | $109.03M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/emcb |
| DGRE | WisdomTree Emerging Markets Dividend Growth Fund | 25.2 | $15.12M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dgre |
| DXGE | WisdomTree Germany Hedged Equity Fund | 32.56 | $307.69M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dxge |
| WETF | WisdomTree Investments, Inc. | 22.37 | $3.02B | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/wetf |
| DXJS | WisdomTree Japan Hedged SmallCap Equity Fund | 34.9044 | $101.22M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dxjs |
| JGBB | WisdomTree Japan Interest Rate Strategy Fund | 49.2 | $4.92M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/jgbb |
| DXKW | WisdomTree Korea Hedged Equity Fund | 22.3064 | $8.92M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dxkw |
| GULF | WisdomTree Middle East Dividend Fund | 20.548 | $49.32M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gulf |
| CRDT | WisdomTree Strategic Corporate Bond Fund | 75.5 | $7.55M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/crdt |
| DGRW | WisdomTree U.S. Dividend Growth Fund | 31.69 | $465.84M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dgrw |
| DGRS | WisdomTree U.S. SmallCap Dividend Growth Fund | 30.19 | $27.17M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dgrs |
| DXPS | WisdomTree United Kingdom Hedged Equity Fund | 27.094 | $23.03M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dxps |
| WIX | Wix.com Ltd. | 20.48 | $786.83M | 2013 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/wix |
| WLRH | WL Ross Holding Corp. | 10.11 | $632.19M | n/a | Finance | Business Services | http://www.nasdaq.com/symbol/wlrh |
| WLRHU | WL Ross Holding Corp. | 10.65 | $426M | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/wlrhu |
| WLRHW | WL Ross Holding Corp. | 0.75 | n/a | n/a | Finance | Business Services | http://www.nasdaq.com/symbol/wlrhw |
| WBKC | Wolverine Bancorp, Inc. | 24.5 | $54.28M | 2011 | Finance | Banks | http://www.nasdaq.com/symbol/wbkc |
| WWD | Woodward, Inc. | 49.2 | $3.2B | n/a | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/wwd |
| WRLD | World Acceptance Corporation | 77.68 | $740.4M | 1991 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/wrld |
| WOWO | Wowo Limited | 10.6 | $407.34M | 2015 | n/a | n/a | http://www.nasdaq.com/symbol/wowo |
| WPCS | WPCS International Incorporated | 0.23 | $4.03M | n/a | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/wpcs |
| WPPGY | WPP plc | 117.77 | $31B | n/a | Technology | Advertising | http://www.nasdaq.com/symbol/wppgy |
| WMGI | Wright Medical Group, Inc. | 26.3 | $1.35B | 2001 | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/wmgi |
| WMGIZ | Wright Medical Group, Inc. | 4.15 | n/a | n/a | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/wmgiz |
| WSFS | WSFS Financial Corporation | 74.84 | $704.42M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/wsfs |
| WSFSL | WSFS Financial Corporation | 26.475 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/wsfsl |
| WSCI | WSI Industries Inc. | 6.03 | $17.56M | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/wsci |
| WVFC | WVS Financial Corp. | 11.85 | $24.3M | n/a | Finance | Banks | http://www.nasdaq.com/symbol/wvfc |
| WYNN | Wynn Resorts, Limited | 136.02 | $13.81B | 2002 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/wynn |
| XCRA | Xcerra Corporation | 9.51 | $518.79M | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/xcra |
| XNCR | Xencor, Inc. | 15.79 | $632.54M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/xncr |
| XBKS | Xenith Bankshares, Inc. | 6.1 | $79.24M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/xbks |
| XENE | Xenon Pharmaceuticals Inc. | 16.86 | $239.78M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/xene |
| XNPT | XenoPort, Inc. | 7.6 | $476.95M | 2005 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/xnpt |
| XGTI | XG Technology, Inc | 0.2607 | $9.44M | 2013 | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/xgti |
| XGTIW | XG Technology, Inc | 0.18 | n/a | 2013 | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/xgtiw |
| XLNX | Xilinx, Inc. | 43.83 | $11.46B | 1990 | Technology | Semiconductors | http://www.nasdaq.com/symbol/xlnx |
| XOMA | XOMA Corporation | 3.8 | $441.51M | 1986 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/xoma |
| XOOM | Xoom Corporation | 15.21 | $588.61M | 2013 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/xoom |
| XPLR | Xplore Technologies Corp | 6.44 | $69.42M | n/a | Technology | Computer Manufacturing | http://www.nasdaq.com/symbol/xplr |
| XTLB | XTL Biopharmaceuticals Ltd. | 2.3473 | $27.33M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/xtlb |
| XNET | Xunlei Limited | 7 | $455.11M | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/xnet |
| YHOO | Yahoo! Inc. | 45.18 | $42.29B | 1996 | Technology | EDP Services | http://www.nasdaq.com/symbol/yhoo |
| YNDX | Yandex N.V. | 17.84 | $4.56B | 2011 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/yndx |
| YDLE | Yodlee, Inc. | 12.72 | $374M | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/ydle |
| YOD | You On Demand Holdings, Inc. | 2.16 | $51.48M | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/yod |
| YRCW | YRC Worldwide, Inc. | 16.42 | $506.39M | n/a | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/yrcw |
| YY | YY Inc. | 63.47 | $3.59B | 2012 | Technology | EDP Services | http://www.nasdaq.com/symbol/yy |
| ZFGN | Zafgen, Inc. | 38.03 | $1.02B | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/zfgn |
| ZAGG | ZAGG Inc | 8.73 | $257.16M | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/zagg |
| ZAIS | ZAIS Group Holdings, Inc. | 9.98 | $237.45M | 2013 | Finance | Investment Managers | http://www.nasdaq.com/symbol/zais |
| ZAZA | ZaZa Energy Corporation | 1.56 | $20.74M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/zaza |
| ZBRA | Zebra Technologies Corporation | 95.46 | $4.94B | 1991 | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/zbra |
| ZLTQ | ZELTIQ Aesthetics, Inc. | 31.45 | $1.21B | 2011 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/zltq |
| ZHNE | Zhone Technologies, Inc. | 1.26 | $41.1M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/zhne |
| Z | Zillow Group, Inc. | 97.645 | $5.61B | 2011 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/z |
| ZN | Zion Oil & Gas Inc | 1.83 | $65.62M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/zn |
| ZNWAA | Zion Oil & Gas Inc | n/a | n/a | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/znwaa |
| ZION | Zions Bancorporation | 27.33 | $5.55B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/zion |
| ZIONW | Zions Bancorporation | 3.9 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/zionw |
| ZIONZ | Zions Bancorporation | 2.2 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/zionz |
| ZIOP | ZIOPHARM Oncology Inc | 10.13 | $1.17B | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/ziop |
| ZIXI | Zix Corporation | 3.98 | $226.8M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/zixi |
| ZGNX | Zogenix, Inc. | 1.49 | $228.51M | 2010 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/zgnx |
| ZSAN | Zosano Pharma Corporation | 10.69 | $127.55M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/zsan |
| ZSPH | ZS Pharma, Inc. | 43 | $898.8M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/zsph |
| ZU | zulily, inc. | 14.6 | $975.57M | 2013 | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/zu |
| ZUMZ | Zumiez Inc. | 35.63 | $1.05B | 2005 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/zumz |
| ZNGA | Zynga Inc. | 2.49 | $2.27B | 2011 | Technology | EDP Services | http://www.nasdaq.com/symbol/znga |
stock/news