본문 바로가기

stock/daliy

mm 171107

종목명 현재가 등락률 거래량 거래량증감 당기순이익 매출액증가율 영업이익증가율 PER PBR ROE(p/p) 재무적정가
차이나하오란 707 -1.12% 1,736,449 -782,133 236 1.16 10.52 2.24 0.19 8.48 4,251
삼부토건 9,280 -0.75% 328,652 73,806 2,614 -12.63 44.52 0.19 0.41 215.79 49,319
차이나그레이트 960 -2.83% 951,952 118,889 549 -6.59 -10.14 2.2 0.24 10.91 4,618
씨케이에이치 1,285 0.78% 2,179,672 -11,234 8 -50.83 -95.68 183.57 0.24 0.13 5,893
한국전력 38,250 -1.16% 1,154,412 239,207 71,483 2.09 5.77 3.48 0.34 9.77 129,246
코오롱글로벌 10,450 0.97% 957,494 -65,925 61 5.15 44.13 36.03 0.5 1.39 23,135
기아차 34,750 -0.43% 833,590 -7,731 27,546 6.45 4.55 5.11 0.52 10.18 76,910
미래에셋생명 5,870 -3.14% 808,033 -145,139 780 -2.38 -4.90 12.79 0.51 3.99 12,890
우리은행 15,600 -1.89% 2,684,154 407,780 12,775 15.28 16.47 8.36 0.52 6.22 33,933
한일단조 3,205 2.72% 4,426,100 2,075,574 32 -20.23 -22.62 15.26 0.54 3.54 6,634
기업은행 15,400 -0.32% 907,192 77,273 11,646 11.25 2.20 8.74 0.56 6.41 31,131
문배철강 3,065 1.66% 65,559 31,227 74 12.77 410.35 8.47 0.61 7.20 5,708
흥구석유 2,850 0.35% 8,815 -381 22 -7.26 108.43 19.66 0.6 3.05 5,297
하나금융지주 46,300 -1.49% 1,265,798 443,000 13,997 1.69 59.73 10.3 0.61 5.92 85,739
현대차 155,000 -2.21% 754,141 223,479 57,197 1.84 -18.31 8.18 0.62 7.58 284,474
성광벤드 10,500 5.53% 393,033 301,147 46 -18.74 -87.28 66.04 0.63 0.95 18,413
KEC 1,385 1.84% 2,987,932 -1,197,256 1 8.89 -17.35 346.25 0.63 0.18 2,420
한화생명 7,500 -1.45% 905,569 -17,305 8,451 21.99 -11.19 8.19 0.66 8.06 12,958
동신건설 6,300 -0.47% 18,844 12,314 58 -6.8 140.92 9.12 0.68 7.46 10,537
기신정기 4,960 -0.10% 15,341 6,963 9 -4.53 -22.81 496 0.66 0.13 8,272
사조씨푸드 7,200 0.42% 36,319 -5,342 76 15.16 42.70 16.4 0.68 4.15 11,867
성보화학 6,490 -0.61% 18,816 -10,858 750 3.51 -76.52 1.73 0.81 46.82 10,689
KCC 412,500 1.85% 53,478 -169 1,530 2.23 5.62 28.59 0.68 2.38 674,493
코오롱머티리얼 2,835 5.39% 3,288,154 806,539 25 -9.1 68.23 51.55 0.69 1.34 4,547
현대건설 41,100 7.73% 1,877,239 1,518,292 7,317 -2.12 6.39 8.01 0.72 8.99 65,357
KB금융 57,900 0.17% 1,037,068 -150,021 21,902 14.05 -7.92 10.61 0.74 6.97 88,796
대림산업 92,000 3.72% 355,834 162,282 2,932 3.58 54.32 13.39 0.77 5.75 134,864
미래에셋대우 10,150 -0.49% 1,944,547 -88,270 157 86.86 -97.86 88.26 0.79 0.90 14,190
비츠로시스 1,280 1.59% 5,084,712 4,923,305 11 13.43 -15.97 47.41 0.8 1.69 1,773
LG디스플레이 29,550 0.17% 1,896,664 -365,401 9,315 -6.62 -19.33 11.66 0.82 7.03 40,907
지에스이 1,800 25,851 18,204 57 -15.42 4.92 8.82 0.84 9.52 2,459
에이엔피 1,180 0.85% 1,539,217 -481,332 54 -82.13 -88.84 10.35 0.84 8.12 1,602
롯데손해보험 3,220 -5.15% 1,361,035 326,021 291 8.14 208.20 14.91 0.85 5.70 4,275
원익큐브 2,015 0.25% 1,048,531 -878,517 20 17.59 176.37 27.99 0.86 3.07 2,613
GH신소재 3,330 6.73% 4,310,411 4,303,030 24 -1.88 19.18 11.03 0.88 7.98 4,313
동양물산 1,790 1.70% 1,561,433 1,067,347 37 5.03 -48.77 31.96 0.88 2.75 2,266
NH투자증권 13,950 -0.36% 743,008 75,150 2,362 26.24 -3.88 17.75 0.9 5.07 17,443
한화케미칼 31,200 -1.42% 1,040,146 224,276 7,709 15.2 131.21 6.84 0.97 14.18 37,662
SK증권 1,240 0.40% 1,942,778 -1,786,676 114 -0.79 -61.12 35.43 0.93 2.62 1,484
SK증권 1,240 0.40% 1,942,778 -1,786,676 114 -0.79 -61.12 35.43 0.93 2.62 1,484
LG상사 30,900 4.39% 805,344 578,248 848 -9.51 113.09 20.6 0.96 4.66 36,156
포스코대우 21,100 6.57% 1,557,513 995,833 1,222 -5.9 -13.74 21.6 0.96 4.44 24,666
제우스 16,400 18,310 -135 195 0.25 -1.41 8.73 1.01 11.57 18,801
두산인프라코어 9,720 0.83% 1,675,920 -858,917 1,160 -3.95 1,688.63 31.87 0.98 3.07 11,063
레드로버 3,290 -4.36% 1,202,500 341,323 7 8.6 172.50 182.78 0.97 0.53 3,740
아시아나항공 4,495 -1.96% 1,137,508 211,272 526 4.02 160.99 17.91 1.03 5.75 4,926
메리츠종금증권 4,410 1,734,354 -240,320 2,538 52.62 -19.32 8.63 1.06 12.28 4,832
경인양행 4,960 2.90% 776,231 151,108 68 4.45 57.44 39.06 1.02 2.61 5,413
KD건설 150 -0.66% 5,128,121 -1,216,101 3 29.07 65.85 75 1.05 1.40 158
팬오션 5,110 2.00% 2,476,971 -1,011,866 971 3.01 -26.80 27.77 1.07 3.85 5,345
초록뱀 1,580 -2.77% 1,708,354 -9,515,249 49 326.32 430.23 15.96 1.09 6.83 1,644
팬엔터테인먼트 4,305 -1.60% 10,995 -23,660 6 68.44 147.05 64.25 1.08 1.68 4,418
국제약품 4,415 -4.13% 777,802 -8,065 8 2.59 89.20 100.34 1.08 1.08 4,519