| Symbol | Name | LastSale | MarketCap | IPOyear | Sector | industry | Summary Quote |
| XXII | 22nd Century Group, Inc | 0.7906 | $50.86M | n/a | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/xxii |
| FAX | Aberdeen Asia-Pacific Income Fund Inc | 5.47 | $1.46B | 1986 | n/a | n/a | http://www.nasdaq.com/symbol/fax |
| IAF | Aberdeen Australia Equity Fund Inc | 7.23 | $165.85M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/iaf |
| CH | Aberdeen Chile Fund, Inc. | 7.53 | $70.68M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ch |
| ETF | Aberdeen Emerging Markets Smaller Company Opportunities Fund I | 13.17 | $128.6M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/etf |
| FCO | Aberdeen Global Income Fund, Inc. | 9.4801 | $87.17M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/fco |
| IF | Aberdeen Indonesia Fund, Inc. | 7.9 | $74.93M | 1990 | n/a | n/a | http://www.nasdaq.com/symbol/if |
| ISL | Aberdeen Israel Fund, Inc. | 18.138 | $73.81M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/isl |
| ACU | Acme United Corporation. | 18.708 | $62.08M | 1988 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/acu |
| AIII | ACRE Realty Investors, Inc. | 1.58 | $31.68M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/aiii |
| ATNM | Actinium Pharmaceuticals, Inc. | 2.96 | $105.03M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/atnm |
| AE | Adams Resources & Energy, Inc. | 64.53 | $272.16M | n/a | Energy | Oil Refining/Marketing | http://www.nasdaq.com/symbol/ae |
| ADK | Adcare Health Systems Inc | 4.22 | $81.65M | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/adk |
| ADK^A | Adcare Health Systems Inc | 26.5 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/adk^a |
| API | Advanced Photonix, Inc. | 0.41 | $15.33M | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/api |
| ACY | AeroCentury Corp. | 12.91 | $19.92M | n/a | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/acy |
| WGA | AG&E Holdings, Inc. | 0.9 | $10.51M | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/wga |
| AIRI | Air Industries Group | 10.22 | $72.65M | n/a | Capital Goods | Military/Government/Technical | http://www.nasdaq.com/symbol/airi |
| AA^ | Alcoa Inc. | 85.3 | n/a | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/aa^ |
| AXX | Alderon Iron Ore Corp. | 0.2426 | $32.06M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/axx |
| AXU | Alexco Resource Corp | 0.3491 | $24.29M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/axu |
| AAU | Almaden Minerals, Ltd. | 0.81 | $59.25M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/aau |
| APT | Alpha Pro Tech, Ltd. | 2.23 | $40.92M | n/a | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/apt |
| ALTV | Alteva (D/B/A) | 7.18 | $43.02M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/altv |
| AAMC | Altisource Asset Management Corp | 239 | $527.37M | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/aamc |
| DIT | AMCON Distributing Company | 82.9999 | $51.11M | n/a | Consumer Non-Durables | Food Distributors | http://www.nasdaq.com/symbol/dit |
| APP | American Apparel Inc | 0.6289 | $110.85M | n/a | Finance | Business Services | http://www.nasdaq.com/symbol/app |
| ADGE | American DG Energy Inc. | 0.66 | $33.44M | n/a | Energy | Electric Utilities: Central | http://www.nasdaq.com/symbol/adge |
| AMZG | American Eagle Energy Corporation. | 0.1315 | $4M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/amzg |
| ALN | American Lorain Corporation | 1.27 | $44.34M | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/aln |
| AMS | American Shared Hospital Services | 2.729 | $14.63M | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/ams |
| AMPE | Ampio Pharmaceuticals, Inc. | 8.37 | $435.01M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ampe |
| AXN | Aoxing Pharmaceutical Company, Inc. | 1.7901 | $121.67M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/axn |
| AMCO | Armco Metals Holdings, Inc. | 1.12 | $6.81M | n/a | Consumer Durables | Steel/Iron Ore | http://www.nasdaq.com/symbol/amco |
| HRT | Arrhythmia Research Technology Inc. | 7.1 | $19.73M | n/a | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/hrt |
| AKG | Asanko Gold Inc. | 1.52 | $299.21M | n/a | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/akg |
| AINC | Ashford Inc. | 104.77 | $208.16M | 2014 | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/ainc |
| ASB/WS | Associated Banc-Corp | 2.6799 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/asb/ws |
| AST | Asterias Biotherapeutics, Inc. | 8.27 | $267.22M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/ast |
| ATL | Atlatsa Resources Corporation | 0.16 | $88.69M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/atl |
| AWX | Avalon Holdings Corporation | 2.72 | $10.35M | n/a | Public Utilities | Environmental Services | http://www.nasdaq.com/symbol/awx |
| AVL | Avalon Rare Metals, Inc. | 0.2603 | $36.75M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/avl |
| ASM | Avino Silver | 1.34 | $47.63M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/asm |
| BTG | B2Gold Corp | 1.54 | $1.42B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/btg |
| BTN | Ballantyne Strong, Inc | 4.74 | $66.8M | n/a | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/btn |
| BKJ | Bancorp of New Jersey, Inc | 11.12 | $69.37M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bkj |
| BCV | Bancroft Fund Limited | 21.15 | $110.87M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bcv |
| BAA | BANRO CORPORATION | 0.225 | $56.72M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/baa |
| BHB | Bar Harbor Bankshares, Inc. | 34.6 | $206.16M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bhb |
| BRN | Barnwell Industries, Inc. | 2.73 | $22.6M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/brn |
| BIR^A | Berkshire Income Realty, Inc. | 27.7999 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bir^a |
| BGSF | BG Staffing Inc | 12.32 | $81.29M | n/a | Technology | Professional Services | http://www.nasdaq.com/symbol/bgsf |
| BTX | BioTime, Inc. | 5.43 | $451.53M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/btx |
| BTX/WS | BioTime, Inc. | 2.23 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/btx/ws |
| BGI | Birks Group Inc. | 1.16 | $20.8M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bgi |
| BZM | BlackRock Maryland Municipal Bond Trust | 15 | $31.12M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/bzm |
| MHE | BlackRock Massachusetts Tax-Exempt Trust | 14.4199 | $34.07M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/mhe |
| BLE | BlackRock Municipal Income Trust II | 15.002 | $351.84M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/ble |
| BLJ | Blackrock New Jersey Municipal Bond Trust | 16.15 | $37.55M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/blj |
| BFY | BlackRock New York Municipal Income Trust II | 14.67 | $73.33M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/bfy |
| BPS | BlackRock Pennsylvania Strategic Municipal Trust (The) | 13.08 | $26.58M | 1999 | n/a | n/a | http://www.nasdaq.com/symbol/bps |
| BHV | BlackRock Virginia Municipal Bond Trust | 17.68 | $28.13M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/bhv |
| BDR | Blonder Tongue Laboratories, Inc. | 0.79 | $4.95M | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/bdr |
| BRG | Bluerock Residential Growth REIT, Inc. | 13.4 | $176.77M | 2014 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/brg |
| BVX | Bovie Medical Corporation | 2.43 | $56.11M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/bvx |
| BWL/A | Bowl America, Inc. | 14.34 | n/a | n/a | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/bwl/a |
| BZC | Breeze-Eastern Corporation | 10.13 | $99.43M | n/a | Capital Goods | Military/Government/Technical | http://www.nasdaq.com/symbol/bzc |
| BTI | British American Tobacco p.l.c. | 108.67 | $101.29B | n/a | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/bti |
| CAK | CAMAC Energy Inc. | 0.7674 | $969.45M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/cak |
| CANF | Can-Fite Biopharma Ltd | 2.18 | $23.24M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/canf |
| ROX | Castle Brands, Inc. | 1.49 | $233.83M | 2006 | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/rox |
| CAW | CCA Industries, Inc. | 3.25 | $22.77M | n/a | Consumer Non-Durables | Package Goods/Cosmetics | http://www.nasdaq.com/symbol/caw |
| CVM | Cel-Sci Corporation | 0.99 | $90.63M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/cvm |
| CVM/WS | Cel-Sci Corporation | 0.267 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cvm/ws |
| CEF | Central Fund of Canada Limited | 12.07 | $3.07B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cef |
| GTU | Central Gold Trust | 40.89 | $789.14M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gtu |
| CET | Central Securities Corporation | 21.9001 | $543.54M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cet |
| LEU | Centrus Energy Corp. | 4.46 | $40.14M | 2014 | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/leu |
| CCF | Chase Corporation | 43.41 | $396.31M | n/a | Consumer Durables | Building Products | http://www.nasdaq.com/symbol/ccf |
| CQH | Cheniere Energy Partners LP Holdings, LLC | 24.61 | $5.7B | 2013 | Public Utilities | Oil/Gas Transmission | http://www.nasdaq.com/symbol/cqh |
| CQP | Cheniere Energy Partners, LP | 30.85 | $10.42B | 2007 | Public Utilities | Oil/Gas Transmission | http://www.nasdaq.com/symbol/cqp |
| LNG | Cheniere Energy, Inc. | 78.86 | $18.67B | n/a | Public Utilities | Oil/Gas Transmission | http://www.nasdaq.com/symbol/lng |
| CVR | Chicago Rivet & Machine Co. | 31.94 | $30.86M | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/cvr |
| CNR | China Metro-Rural Holdings Limited | 1.0199 | $75.01M | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/cnr |
| CPHI | China Pharma Holdings, Inc. | 0.314 | $13.68M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cphi |
| CKX | CKX Lands, Inc. | 14.591 | $28.34M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/ckx |
| GLV | Clough Global Allocation Fund | 15.5 | $161.74M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/glv |
| GLQ | Clough Global Equity Fund | 15.25 | $272.07M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/glq |
| GLO | Clough Global Opportunities Fund | 12.75 | $659.64M | 2006 | n/a | n/a | http://www.nasdaq.com/symbol/glo |
| CRV | Coast Distribution System, Inc. (The) | 3.42 | $17.81M | n/a | Capital Goods | Automotive Aftermarket | http://www.nasdaq.com/symbol/crv |
| MOC | Command Security Corporation | 1.95 | $18.98M | n/a | Consumer Services | Diversified Commercial Services | http://www.nasdaq.com/symbol/moc |
| CIX | CompX International Inc. | 11.842 | $146.89M | 1998 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/cix |
| LODE | Comstock Mining, Inc. | 0.68 | $61.06M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/lode |
| CTO | Consolidated-Tomoka Land Co. | 57.69 | $340.7M | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/cto |
| MCF | Contango Oil & Gas Company | 22.65 | $433.88M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/mcf |
| CUO | Continental Materials Corporation | 18 | $29.71M | n/a | Capital Goods | Building Materials | http://www.nasdaq.com/symbol/cuo |
| CMT | Core Molding Technologies Inc | 18.73 | $141.64M | n/a | Consumer Non-Durables | Plastic Products | http://www.nasdaq.com/symbol/cmt |
| CRMD | CorMedix Inc | 8.96 | $216.14M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/crmd |
| CRMD/WS | CorMedix Inc | 5.54 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/crmd/ws |
| CFP | Cornerstone Progressive Return Fund | 16.11 | $266.86M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cfp |
| CRF | Cornerstone Strategic Return Fund, Inc. (The) | 23.12 | $103.51M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/crf |
| CLM | Cornerstone Strategic Value Fund, Inc. | 21.75 | $178.24M | 1987 | n/a | n/a | http://www.nasdaq.com/symbol/clm |
| COVR | Cover-All Technologies Inc. | 1.03 | $27.77M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/covr |
| CVU | CPI Aerostructures, Inc. | 11.31 | $96.14M | n/a | Capital Goods | Military/Government/Technical | http://www.nasdaq.com/symbol/cvu |
| CIK | Credit Suisse Asset Management Income Fund, Inc. | 3.239 | $169.26M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cik |
| DHY | Credit Suisse High Yield Bond Fund | 2.825 | $281.14M | 1998 | n/a | n/a | http://www.nasdaq.com/symbol/dhy |
| CRVP | Crystal Rock Holdings, Inc. | 0.7379 | $15.76M | n/a | Consumer Non-Durables | Food Distributors | http://www.nasdaq.com/symbol/crvp |
| CTP | CTPartners Executive Search Inc. | 4.1 | $29.77M | 2010 | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/ctp |
| CVSL | CVSL Inc. | 2.25 | $77.33M | 2014 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/cvsl |
| DAKP | Dakota Plains Holdings, Inc. | 1.83 | $100.51M | n/a | Energy | Oil Refining/Marketing | http://www.nasdaq.com/symbol/dakp |
| DXR | Daxor Corporation | 7.76 | $30.97M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/dxr |
| DEJ | Dejour Energy Inc. | 0.137 | $24.99M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/dej |
| VCF | Delaware Investments Colorado Municipal Income Fund, Inc | 14.35 | $69.41M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/vcf |
| VFL | Delaware Investments Florida Insured Municipal Income Fund | 13.09 | $59.28M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/vfl |
| VMM | Delaware Investments Minnesota Municipal Income Fund II, Inc. | 13.83 | $159.11M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/vmm |
| DLA | Delta Apparel, Inc. | 13 | $102.59M | n/a | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/dla |
| DNN | Denison Mine Corp | 0.8004 | $405.35M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/dnn |
| DGSE | DGSE Companies, Inc. | 1.49 | $18.26M | n/a | Consumer Services | Consumer Specialties | http://www.nasdaq.com/symbol/dgse |
| DPW | Digital Power Corporation | 0.9499 | $6.44M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/dpw |
| DSS | Document Security Systems, Inc. | 0.38 | $17.58M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/dss |
| DMF | Dreyfus Municipal Income, Inc. | 9.64 | $199.69M | 1988 | n/a | n/a | http://www.nasdaq.com/symbol/dmf |
| GRF | Eagle Capital Growth Fund, Inc. | 7.97 | $24.91M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/grf |
| ESTE | Earthstone Energy, Inc. | 27.03 | $373.96M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/este |
| EVM | Eaton Vance California Municipal Bond Fund | 12.09 | $258.71M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/evm |
| EIA | Eaton Vance California Municipal Bond Fund II | 13.06 | $50.74M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/eia |
| CEV | Eaton Vance California Municipal Income Trust | 13.59 | $98.59M | 1999 | n/a | n/a | http://www.nasdaq.com/symbol/cev |
| EVV | Eaton Vance Limited Duration Income Fund | 14.39 | $1.69B | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/evv |
| MAB | Eaton Vance Massachusetts Municipal Bond Fund | 14.62 | $25.86M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/mab |
| MMV | Eaton Vance Massachusetts Municipal Income Trust | 13.7399 | $37.68M | 1999 | n/a | n/a | http://www.nasdaq.com/symbol/mmv |
| MIW | Eaton Vance Michigan Municipal Bond Fund | 13.55 | $20.52M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/miw |
| EMI | Eaton Vance Michigan Municipal Income Trust | 13 | $27.08M | 1999 | n/a | n/a | http://www.nasdaq.com/symbol/emi |
| EIM | Eaton Vance Municipal Bond Fund | 12.79 | $871.87M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/eim |
| EIV | Eaton Vance Municipal Bond Fund II | 12.8 | $128.17M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/eiv |
| EMJ | Eaton Vance New Jersey Municipal Bond Fund | 13.3 | $34.7M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/emj |
| EVJ | Eaton Vance New Jersey Municipal Income Trust | 12.52 | $58.42M | 1999 | n/a | n/a | http://www.nasdaq.com/symbol/evj |
| ENX | Eaton Vance New York Municipal Bond Fund | 12.73 | $199.63M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/enx |
| NYH | Eaton Vance New York Municipal Bond Fund II | 12.58 | $32.29M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/nyh |
| EVY | Eaton Vance New York Municipal Income Trust | 13.85 | $75.83M | 1999 | n/a | n/a | http://www.nasdaq.com/symbol/evy |
| EIO | Eaton Vance Ohio Municipal Bond Fund | 13.1496 | $33.36M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/eio |
| EVO | Eaton Vance Ohio Municipal Income Trust | 13.8229 | $39.49M | 1999 | n/a | n/a | http://www.nasdaq.com/symbol/evo |
| EIP | Eaton Vance Pennsylvania Municipal Bond Fund | 13.18 | $39.01M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/eip |
| EVP | Eaton Vance Pennsylvania Municipal Income Trust | 12.38 | $33.41M | 1999 | n/a | n/a | http://www.nasdaq.com/symbol/evp |
| ELMD | Electromed, Inc. | 2.26 | $18.38M | 2011 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/elmd |
| ETAK | Elephant Talk Communications Corp. | 0.351 | $54.44M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/etak |
| ELLO | Ellomay Capital Ltd. | 8.45 | $90.42M | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/ello |
| ECF | Ellsworth Growth and Income Fund Ltd. | 8.97 | $117.87M | 1986 | n/a | n/a | http://www.nasdaq.com/symbol/ecf |
| EMAN | eMagin Corporation | 2.28 | $57.44M | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/eman |
| EOX | Emerald Oil, Inc. | 0.61 | $65.82M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/eox |
| MSN | Emerson Radio Corporation | 1.37 | $37.17M | n/a | Consumer Non-Durables | Consumer Electronics/Appliances | http://www.nasdaq.com/symbol/msn |
| UUUU | Energy Fuels Inc | 4.1 | $80.7M | n/a | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/uuuu |
| ENRJ | EnerJex Resources, Inc. | 2.0869 | $17.54M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/enrj |
| ENRJ^ | EnerJex Resources, Inc. | 12 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/enrj^ |
| ENSV | ENSERVCO Corporation | 1.81 | $68.09M | n/a | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/ensv |
| EGI | Entree Gold Inc | 0.33 | $48.5M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/egi |
| EVI | EnviroStarm, Inc. | 3.13 | $22.02M | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/evi |
| ERB | ERBA Diagnostics, Inc. | 3.58 | $157.55M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/erb |
| ESP | Espey Mfg. & Electronics Corp. | 28.33 | $66.81M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/esp |
| EMXX | Eurasian Minerals Inc. | 0.71 | $52.13M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/emxx |
| EVBN | Evans Bancorp, Inc. | 25 | $105.32M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/evbn |
| EPM | Evolution Petroleum Corporation, Inc. | 6.27 | $206.03M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/epm |
| EPM^A | Evolution Petroleum Corporation, Inc. | 25.6999 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/epm^a |
| XRA | Exeter Resource Corporation | 0.5464 | $48.31M | n/a | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/xra |
| FPI | Farmland Partners Inc. | 11.57 | $89.46M | 2014 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/fpi |
| FPP | FieldPoint Petroleum Corporation | 1.0599 | $8.62M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/fpp |
| FPP/WS | FieldPoint Petroleum Corporation | 0.14 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fpp/ws |
| FEN | First Trust Energy Income and Growth Fund | 34.7 | $671.63M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/fen |
| FWV | First West Virginia Bancorp, Inc. | 22.28 | $38.29M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fwv |
| BDL | Flanigan's Enterprises, Inc. | 31.5 | $58.55M | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/bdl |
| FSI | Flexible Solutions International Inc. | 1.4599 | $19.23M | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/fsi |
| FTF | Franklin Limited Duration Income Trust | 12.2716 | $329.32M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/ftf |
| FSP | Franklin Street Properties Corp. | 12.55 | $1.26B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/fsp |
| FRD | Friedman Industries Inc. | 6.29 | $42.77M | n/a | Capital Goods | Steel/Iron Ore | http://www.nasdaq.com/symbol/frd |
| FRS | Frisch's Restaurants, Inc. | 27.68 | $142.04M | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/frs |
| GGN | GAMCO Global Gold, Natural Reources & Income Trust | 7.22 | $813.9M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/ggn |
| GGN^B | GAMCO Global Gold, Natural Reources & Income Trust | 22.4776 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ggn^b |
| EGAS | Gas Natural Inc. | 9.98 | $104.31M | n/a | Public Utilities | Oil/Gas Transmission | http://www.nasdaq.com/symbol/egas |
| GST | Gastar Exploration Inc. | 2.87 | $230.16M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/gst |
| GST^A | Gastar Exploration Inc. | 22.76 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gst^a |
| GST^B | Gastar Exploration Inc. | 24.95 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gst^b |
| JOB | General Employment Enterprises, Inc. | 0.897 | $26.01M | n/a | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/job |
| GMO | General Moly, Inc | 0.51 | $46.38M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/gmo |
| GIG | GigOptix, Inc. | 1.42 | $46.32M | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/gig |
| GSB | GlobalSCAPE, Inc. | 3.29 | $68.29M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/gsb |
| GSAT | Globalstar, Inc. | 3.07 | $3.08B | 2006 | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/gsat |
| GLOW | Glowpoint, Inc. | 0.83 | $29.69M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/glow |
| GORO | Gold Resource Corporation | 3.46 | $187.46M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/goro |
| GSV | Gold Standard Ventures Corporation | 0.48 | $68.53M | n/a | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/gsv |
| AUMN | Golden Minerals Company | 0.445 | $23.66M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/aumn |
| GSS | Golden Star Resources, Ltd | 0.2388 | $61.97M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/gss |
| GV | Goldfield Corporation (The) | 1.86 | $47.34M | n/a | Basic Industries | Water Supply | http://www.nasdaq.com/symbol/gv |
| GRC | Gorman-Rupp Company (The) | 28.93 | $759.72M | n/a | Capital Goods | Fluid Controls | http://www.nasdaq.com/symbol/grc |
| GTE | Gran Tierra Energy Inc. | 3 | $828.22M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/gte |
| GPL | Great Panther Silver Limited | 0.572 | $79.83M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/gpl |
| GRH | GreenHunter Resources, Inc. | 0.79 | $28.03M | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/grh |
| GRH^C | GreenHunter Resources, Inc. | 19.1 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/grh^c |
| SIM | Grupo Simec, S.A. de C.V. | 8.3 | $1.38B | 1993 | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/sim |
| GVP | GSE Systems, Inc. | 1.62 | $28.98M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/gvp |
| HCHC | HC2 Holdings, Inc. | 9.82 | $233.87M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/hchc |
| HEB | Hemispherx BioPharma, Inc. | 0.228 | $49.04M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/heb |
| HLM^ | Hillman Group Capital Trust | 29.8899 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hlm^ |
| HMG | HMG/Courtland Properties, Inc. | 12.157 | $12.67M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/hmg |
| HH | Hooper Holmes, Inc. | 0.47 | $33.31M | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/hh |
| HUSA | Houston American Energy Corporation | 0.181 | $9.44M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/husa |
| IBIO | iBio, Inc. | 0.9 | $66.58M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ibio |
| IBO | IBO (Listing Market - NYSE Amex Network B F) | 153.82 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ibo |
| IEC | IEC Electronics Corp. | 3.39 | $34.38M | n/a | Technology | Electrical Products | http://www.nasdaq.com/symbol/iec |
| IG | IGI Laboratories, Inc. | 8.23 | $434.77M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/ig |
| IMUC | ImmunoCellular Therapeutics, Ltd. | 0.4449 | $40.15M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/imuc |
| IMH | Impac Mortgage Holdings, Inc. | 14.45 | $138.81M | 1997 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/imh |
| IMO | Imperial Oil Limited | 42.6 | $36.11B | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/imo |
| IOT | Income Opportunity Realty Investors, Inc. | 7.3 | $30.43M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/iot |
| IRT | Independence Realty Trust, Inc. | 9.55 | $304.59M | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/irt |
| IGC | India Globalization Capital Inc. | 0.42 | $6.32M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/igc |
| IGC/WS | India Globalization Capital Inc. | 0.0055 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/igc/ws |
| INFU | InfuSystems Holdings, Inc. | 2.97 | $66.26M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/infu |
| IHT | InnSuites Hospitality Trust | 2.03 | $16.81M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/iht |
| NSPR | InspireMD, Inc. | 0.317 | $24.77M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/nspr |
| IFMI | Institutional Financial Markets, Inc. | 1.5 | $23.07M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/ifmi |
| IDN | Intellicheck Mobilisa, Inc. | 1.77 | $17.39M | 1999 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/idn |
| INS | Intelligent Systems Corporation | 2.9 | $25.98M | 1992 | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/ins |
| THM | International Tower Hill Mines Ltd | 0.38 | $44.2M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/thm |
| INTT | inTest Corporation | 4.3 | $45.42M | 1997 | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/intt |
| INUV | Inuvo, Inc | 2.85 | $68.95M | n/a | Consumer Services | Advertising | http://www.nasdaq.com/symbol/inuv |
| VKI | Invesco Advantage Municipal Income Trust II | 11.65 | $517.04M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vki |
| ISR | IsoRay, Inc. | 1.51 | $82.87M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/isr |
| ISDR | Issuer Direct Corporation | 7.45 | $17.26M | n/a | Miscellaneous | Publishing | http://www.nasdaq.com/symbol/isdr |
| ITI | Iteris, Inc. | 1.85 | $60.22M | n/a | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/iti |
| KIQ | Kelso Technologies Inc | 3.95 | $178.72M | n/a | Capital Goods | Railroads | http://www.nasdaq.com/symbol/kiq |
| LTS | Ladenburg Thalmann Financial Services Inc | 3.67 | $680.18M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/lts |
| LTS^A | Ladenburg Thalmann Financial Services Inc | 24.18 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/lts^a |
| LSG | Lake Shore Gold Corp | 0.8251 | $359.41M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/lsg |
| LAQ | Latin America Equity Fund, Inc. (The) | 21.51 | $160.22M | 1991 | n/a | n/a | http://www.nasdaq.com/symbol/laq |
| LGL | LGL Group, Inc. (The) | 4.29 | $11.22M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/lgl |
| LGL/WS | LGL Group, Inc. (The) | 0.0145 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/lgl/ws |
| LBY | Libbey, Inc. | 40.4 | $880.38M | 1993 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/lby |
| LBMH | Liberator Medical Holdings, Inc. | 3.4 | $180.77M | n/a | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/lbmh |
| LIQT | LiqTech International, Inc. | 0.76 | $29.95M | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/liqt |
| LEI | Lucas Energy, Inc. | 0.204 | $7.14M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/lei |
| MCZ | Mad Catz Interactive Inc | 0.3901 | $28.66M | n/a | Consumer Non-Durables | Recreational Products/Toys | http://www.nasdaq.com/symbol/mcz |
| MVG | Mag Silver Corporation | 5.78 | $399.53M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/mvg |
| MHR^C | Magnum Hunter Resources Corporation | 21.07 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mhr^c |
| MHR^D | Magnum Hunter Resources Corporation | 33.87 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mhr^d |
| MHR^E | Magnum Hunter Resources Corporation | 19.15 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mhr^e |
| MSTX | Mast Therapeutics, Inc. | 0.5 | $79.73M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/mstx |
| MHH | Mastech Holdings, Inc | 9.3 | $40.27M | n/a | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/mhh |
| MDGN | Medgenics, Inc. | 8.69 | $215.88M | 2011 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/mdgn |
| MDGN/WS | Medgenics, Inc. | 2.8 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mdgn/ws |
| IPB | Merrill Lynch & Co., Inc. | 27.5 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/ipb |
| MEA | Metalico Inc | 0.395 | $23.04M | n/a | Basic Industries | Metal Fabrications | http://www.nasdaq.com/symbol/mea |
| MXC | Mexco Energy Corporation | 5.35 | $10.9M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/mxc |
| CCA | MFS California Insured Municipal Trust | 11.65 | $32.46M | 1999 | n/a | n/a | http://www.nasdaq.com/symbol/cca |
| MGT | MGT Capital Investments Inc | 0.554 | $5.84M | n/a | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/mgt |
| MDW | Midway Gold Corporation | 0.42 | $75.69M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/mdw |
| MGH | Minco Gold Corporation | 0.231 | $11.68M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/mgh |
| MGN | Mines Management, Inc. | 0.49 | $14.61M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/mgn |
| MVF | MuniVest Fund, Inc. | 10.16 | $650.06M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mvf |
| MZA | MuniYield Arizona Fund, Inc. | 17.15 | $78.79M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/mza |
| NNVC | NanoViricides, Inc. | 2.08 | $117.65M | n/a | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/nnvc |
| NHC | National HealthCare Corporation | 62.97 | $888.64M | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/nhc |
| NHC^A | National HealthCare Corporation | 15.6966 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nhc^a |
| NAVB | Navidea Biopharmaceuticals, Inc. | 1.57 | $236.03M | n/a | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/navb |
| NTIP | Network-1 Technologies, Inc. | 2.29 | $55.47M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/ntip |
| NBW | Neuberger Berman California Intermediate Municipal Fund Inc. | 16.14 | $89.38M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/nbw |
| NHS | Neuberger Berman High Yield Strategies Fund | 12.63 | $246.8M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nhs |
| NBH | Neuberger Berman Intermediate Municipal Fund Inc. | 15.57 | $292.18M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/nbh |
| NML | Neuberger Berman MLP Income Fund Inc. | 17.87 | $1.01B | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/nml |
| NBO | Neuberger Berman New York Intermediate Municipal Fund Inc. | 14.29 | $72.54M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/nbo |
| NRO | Neuberger Berman Real Estate Securities Income Fund, Inc. | 5.3 | $295.68M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/nro |
| CUR | Neuralstem, Inc. | 1.94 | $174.02M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/cur |
| UWN | Nevada Gold & Casinos, Inc. | 1.61 | $26.18M | n/a | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/uwn |
| NSU | Nevsun Resources Ltd | 3.52 | $702.8M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/nsu |
| GBR | New Concept Energy, Inc | 2.18 | $4.24M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/gbr |
| NEN | New England Realty Associates Limited Partnership | 49.3871 | $188.16M | n/a | Consumer Services | Building operators | http://www.nasdaq.com/symbol/nen |
| NGD | NEW GOLD INC. | 3.51 | $1.79B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/ngd |
| NSAT | Norsat International Inc. | 5.34 | $31.14M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/nsat |
| PAL | North American Palladium, Ltd. | 0.211 | $82.91M | 2000 | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/pal |
| NAK | Northern Dynasty Minerals, Ltd. | 0.385 | $36.58M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/nak |
| NOG | Northern Oil and Gas, Inc. | 8.65 | $528.22M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/nog |
| NBY | NovaBay Pharmaceuticals, Inc. | 0.86 | $53.43M | 2007 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/nby |
| NCQ | NovaCopper Inc. | 0.61 | $36.99M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/ncq |
| NG | Novagold Resources Inc. | 3.61 | $1.15B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/ng |
| NTN | NTN Buzztime, Inc. | 0.42 | $38.8M | n/a | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/ntn |
| NVX | Nuveen California Dividend Advantage Municipal Fund 2 | 14.52 | $214.3M | 2001 | n/a | n/a | http://www.nasdaq.com/symbol/nvx |
| NZH | Nuveen California Dividend Advantage Municipal Fund 3 | 13.9 | $335.71M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nzh |
| NCB | Nuveen California Municipal Value Fund 2 | 16.7595 | $55.1M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ncb |
| CFD | Nuveen Diversified Commodity Fund | 11.91 | $107.75M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/cfd |
| NXZ | Nuveen Dividend Advantage Municipal Fund 2 | 14.17 | $417.71M | 2001 | n/a | n/a | http://www.nasdaq.com/symbol/nxz |
| NZF | Nuveen Dividend Advantage Municipal Fund 3 | 14.12 | $512.98M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/nzf |
| NVG | Nuveen Dividend Advantage Municipal Income Fund | 14.53 | $387.43M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/nvg |
| CTF | Nuveen Long/Short Commodity Total Return Fund | 16.46 | $269.05M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ctf |
| NOM | Nuveen Missouri Premium Income Municipal Fund | 15.2543 | $35.57M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/nom |
| NMZ | Nuveen Municipal High Income Opportunity Fund | 13.88 | $695M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/nmz |
| NJV | Nuveen New Jersey Municipal Value Fund | 15.1 | $23.41M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/njv |
| NXK | Nuveen New York Dividend Advantage Municipal Fund 2 | 13.48 | $87.39M | 2001 | n/a | n/a | http://www.nasdaq.com/symbol/nxk |
| NYV | Nuveen New York Municipal Value Fund 2 | 14.95 | $35.13M | 2009 | n/a | n/a | http://www.nasdaq.com/symbol/nyv |
| NPN | Nuveen Pennsylvania Municipal Value Fund | 15.39 | $18.77M | 2009 | n/a | n/a | http://www.nasdaq.com/symbol/npn |
| JRS | Nuveen Real Estate Fund | 11.5 | $332.26M | 2001 | n/a | n/a | http://www.nasdaq.com/symbol/jrs |
| OGEN | Oragenics, Inc. | 0.85 | $30.75M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ogen |
| TIS | Orchids Paper Products Company | 25.43 | $222.69M | 2005 | Basic Industries | Paper | http://www.nasdaq.com/symbol/tis |
| ONVO | Organovo Holdings, Inc. | 4.16 | $338.98M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/onvo |
| ONP | Orient Paper, Inc. | 1.6751 | $34.03M | n/a | Consumer Durables | Containers/Packaging | http://www.nasdaq.com/symbol/onp |
| OESX | Orion Energy Systems, Inc. | 3.39 | $92.94M | 2007 | Consumer Durables | Building Products | http://www.nasdaq.com/symbol/oesx |
| OSGB | Overseas Shipholding Group, Inc. | 4.05 | $123.71M | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/osgb |
| ORM | Owens Realty Mortgage, Inc. | 14.7 | $158.29M | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/orm |
| PHF | Pacholder High Yield Fund, Inc. | 7.39 | $96.04M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/phf |
| PBM | Pacific Booker Minerals Inc | 4.25 | $52.55M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/pbm |
| PCG^A | Pacific Gas & Electric Co. | 29.49 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pcg^a |
| PCG^B | Pacific Gas & Electric Co. | 28.1499 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pcg^b |
| PCG^C | Pacific Gas & Electric Co. | 25.55 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pcg^c |
| PCG^D | Pacific Gas & Electric Co. | 25.2 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pcg^d |
| PCG^E | Pacific Gas & Electric Co. | 24.91 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pcg^e |
| PCG^G | Pacific Gas & Electric Co. | 24.05 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pcg^g |
| PCG^H | Pacific Gas & Electric Co. | 23 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pcg^h |
| PCG^I | Pacific Gas & Electric Co. | 23.9299 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pcg^i |
| PTN | Palatin Technologies, Inc. | 0.99 | $41.12M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ptn |
| PARR | Par Petroleum Corporation | 24.95 | $925.49M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/parr |
| PZG | Paramount Gold and Silver Corp. | 1.12 | $181.47M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/pzg |
| PRK | Park National Corporation | 86.5 | $1.33B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/prk |
| PED | Pedevco Corp. | 0.5255 | $19.87M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/ped |
| PFNX | Pfenex Inc. | 18.98 | $389.52M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/pfnx |
| PIP | PharmAthene, Inc | 1.74 | $110.72M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/pip |
| HNW | Pioneer Diversified High Income Trust | 17.49 | $145.74M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/hnw |
| PLG | Platinum Group Metals Ltd. | 0.555 | $426.76M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/plg |
| PLM | Polymet Mining Corp. | 1.27 | $351.11M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/plm |
| PW | Power REIT | 9.07 | $15.71M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/pw |
| PW^A | Power REIT | 26.13 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pw^a |
| APTS | Preferred Apartment Communities, Inc. | 11.14 | $244.69M | 2011 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/apts |
| PLX | Protalix BioTherapeutics, Inc. | 1.99 | $186.27M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/plx |
| PVCT | Provectus Biopharmaceuticals, Inc. | 0.83 | $153.69M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/pvct |
| RLGT | Radiant Logistics, Inc. | 5.88 | $204.11M | n/a | Transportation | Oil Refining/Marketing | http://www.nasdaq.com/symbol/rlgt |
| RLGT^A | Radiant Logistics, Inc. | 27.9208 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rlgt^a |
| REE | Rare Element Resources Ltd. | 0.662 | $31.58M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/ree |
| UTG | Reaves Utility Income Fund | 30.49 | $884.65M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/utg |
| REED | Reeds, Inc. | 5.4 | $70.57M | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/reed |
| RWC | RELM Wireless Corporation | 6.18 | $84.61M | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/rwc |
| RCG | RENN Fund, Inc. | 1.1975 | $5.35M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rcg |
| RVP | Retractable Technologies, Inc. | 3.82 | $105.8M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/rvp |
| RVM | Revett Mining Company, Inc. | 0.5 | $19.64M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/rvm |
| RNN | Rexahn Pharmaceuticals, Inc. | 0.728 | $130.47M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/rnn |
| RIC | Richmont Mines, Inc. | 3.05 | $176.72M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/ric |
| REI | Ring Energy, Inc. | 11.25 | $289.66M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/rei |
| RIF | RMR Real Estate Income Fund. | 20.87 | $159.69M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rif |
| RBY | Rubicon Minerals Corp | 0.929 | $366.25M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/rby |
| SGA | Saga Communications, Inc. | 41.1 | $238.33M | n/a | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/sga |
| SSN | Samson Oil & Gas Limited | 1.54 | $21.85M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/ssn |
| SPP | Sanchez Production Partners LP | 2.2 | $63.34M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/spp |
| SAND | Sandstorm Gold Ltd | 3.7 | $434.67M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/sand |
| SARA | Saratoga Resources Inc | 0.22 | $6.82M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/sara |
| SEB | Seaboard Corporation | 3880.47 | $4.54B | 1996 | n/a | n/a | http://www.nasdaq.com/symbol/seb |
| SVT | Servotronics, Inc. | 6.62 | $16.14M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/svt |
| SIF | SIFCO Industries, Inc. | 17.65 | $95.86M | n/a | Capital Goods | Aerospace | http://www.nasdaq.com/symbol/sif |
| SVBL | Silver Bull Resources, Inc. | 0.113 | $17.98M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/svbl |
| SVLC | SilverCrest Mines, Inc. | 1.04 | $123.5M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/svlc |
| SKY | Skyline Corporation | 3.62 | $30.38M | n/a | Basic Industries | Homebuilding | http://www.nasdaq.com/symbol/sky |
| SLI | SL Industries, Inc. | 42.102 | $172.03M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/sli |
| XPL | Solitario Exploration & Royalty Corp | 0.77 | $30.22M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/xpl |
| SCE^B | Southern California Edison Company | 23.4 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sce^b |
| SCE^C | Southern California Edison Company | 24.7 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sce^c |
| SCE^D | Southern California Edison Company | 23.62 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sce^d |
| SCE^E | Southern California Edison Company | 24.9 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sce^e |
| SGB | Southwest Georgia Financial Corporation | 13.55 | $34.52M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/sgb |
| LOV | Spark Networks, Inc. | 4.05 | $100.16M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/lov |
| STRP | Straight Path Communications Inc. | 21.41 | $256.48M | 2013 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/strp |
| SSY | SunLink Health Systems, Inc. | 1.59 | $15.02M | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/ssy |
| SDPI | Superior Drilling Products, Inc. | 3.33 | $57.58M | 2014 | Energy | Metal Fabrications | http://www.nasdaq.com/symbol/sdpi |
| STS | Supreme Industries, Inc. | 7.76 | $128.71M | n/a | Capital Goods | Construction/Ag Equipment/Trucks | http://www.nasdaq.com/symbol/sts |
| SYRG | Synergy Resources Corporation | 11.92 | $1.24B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/syrg |
| SYN | Synthetic Biologics, Inc | 2.12 | $154.18M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/syn |
| TRX | Tanzanian Royalty Exploration Corporation | 0.396 | $40.29M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/trx |
| TGB | Taseko Mines Limited | 0.6651 | $147.52M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/tgb |
| TAS | Tasman Metals Ltd | 0.4651 | $30.76M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/tas |
| TRC/WS | Tejon Ranch Co | 0.75 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/trc/ws |
| TIK | Tel-Instrument Electronics Corp. | 5.75 | $18.73M | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/tik |
| TGC | Tengasco, Inc. | 0.235 | $14.3M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/tgc |
| GLU | The Gabelli Global Utility and Income Trust | 19.07 | $78.4M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/glu |
| GLU^A | The Gabelli Global Utility and Income Trust | 50.25 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/glu^a |
| TXMD | TherapeuticsMD, Inc. | 6.63 | $1.14B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/txmd |
| TPI | Tianyin Pharmaceutical Co., Inc. | 0.45 | $13.24M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/tpi |
| IDI | Tiger Media, Inc. | 6.788 | $94.27M | n/a | Consumer Services | Advertising | http://www.nasdaq.com/symbol/idi |
| TLR | Timberline Resources Corporation | 0.66 | $6.53M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/tlr |
| TGD | Timmons Gold Corp | 0.6477 | $116.51M | 2011 | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/tgd |
| TOF | Tofutti Brands Inc. | 4.06 | $20.92M | n/a | Consumer Non-Durables | Specialty Foods | http://www.nasdaq.com/symbol/tof |
| TMP | Tompkins Financial Corporation | 53.7 | $795.37M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/tmp |
| TAT | Transatlantic Petroleum Ltd | 5.67 | $231.21M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/tat |
| TRXC | TransEnterix, Inc. | 3.36 | $216.51M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/trxc |
| TPLM | Triangle Petroleum Corporation | 5.37 | $411.4M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/tplm |
| TRT | Trio-Tech International | 2.81 | $9.87M | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/trt |
| HTM | U.S. Geothermal Inc. | 0.4945 | $52.94M | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/htm |
| UAMY | United States Antimony Corporation | 0.77 | $50.84M | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/uamy |
| UUU | Universal Security Instruments, Inc. | 6 | $13.88M | n/a | Consumer Non-Durables | Electronic Components | http://www.nasdaq.com/symbol/uuu |
| UQM | UQM TECHNOLOGIES INC | 1.23 | $49.76M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/uqm |
| URG | Ur Energy Inc | 0.8532 | $110.96M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/urg |
| URZ | Uranerz Energy Corporation | 1.03 | $98.79M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/urz |
| UEC | Uranium Energy Corp. | 1.43 | $131.55M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/uec |
| VTG | Vantage Drilling Company | 0.3332 | $103.45M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/vtg |
| VSR | Versar, Inc. | 3.13 | $30.7M | 1986 | Consumer Services | Military/Government/Technical | http://www.nasdaq.com/symbol/vsr |
| VII | Vicon Industries, Inc. | 1.6856 | $15.42M | n/a | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/vii |
| VHC | VirnetX Holding Corp | 7.22 | $376.28M | n/a | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/vhc |
| VGZ | Vista Gold Corporation | 0.37 | $30.48M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/vgz |
| VNRX | VolitionRX Limited | 4 | $71.74M | 2015 | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/vnrx |
| VISI | Volt Information Sciences, Inc. | 12.31 | $258.24M | n/a | Technology | Professional Services | http://www.nasdaq.com/symbol/visi |
| EAD | Wells Fargo Advantage Income Opportunities Fund | 8.98 | $637.43M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/ead |
| ERC | Wells Fargo Advantage Multi-Sector Income Fund | 13.58 | $571.11M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/erc |
| ERH | Wells Fargo Advantage Utilities and High Income Fund | 13.04 | $120.37M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/erh |
| SBI | Western Asset Intermediate Muni Fund Inc | 10.02 | $141.05M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/sbi |
| WRN | Western Copper and Gold Corporation | 0.438 | $41.26M | 2011 | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/wrn |
| WYY | WidePoint Corporation | 1.45 | $118.5M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/wyy |
| WTT | Wireless Telecom Group, Inc. | 2.51 | $48.94M | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/wtt |
| YUMA | Yuma Energy, Inc. | 1 | $69.13M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/yuma |
| YUMA^A | Yuma Energy, Inc. | 19 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/yuma^a |
| ZBB | ZBB Energy Corporation | 0.6951 | $27.16M | 2007 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/zbb |
stock/news