본문 바로가기

stock/daliy

Mm 161005

종목명

현재가

등락률

거래량

전일거래량

거래량증감

당기순이익

매출액증가율

영업이익증가율

PER

PBR

ROE(p/p)

재무적정가

한진해운

1,115

0.45%

12,838,908

28,015,109

-15,176,201

30

-9.18

53.74

-11.26

0.28

-2.49

4,331

BNK금융지주

8,700

0.58%

764,518

405,527

358,991

5,305

12.89

-26.03

4.7

0.4

8.51

24,851

우리은행

11,450

-0.87%

749,554

1,045,701

-296,147

10,754

16.64

50.56

7.31

0.4

5.47

32,271

이스트아시아홀딩스

1,285

0.78%

990,525

949,005

41,520

35

12.16

56.68

19.18

0.41

2.14

3,481

기업은행

11,900

-0.42%

804,398

730,388

74,010

11,506

-0.87

8.02

6.81

0.45

6.61

29,963

현대증권

7,160

-0.83%

1,491,333

2,210,475

-719,142

2,796

61

649.74

6.06

0.48

7.92

16,999

한국전력

53,800

-1.28%

1,136,511

1,303,845

-167,334

134,164

2.58

96.05

2.6

0.52

20.00

124,154

KB금융

38,100

-0.78%

810,059

1,170,024

-359,965

17,273

3.66

-7.04

8.67

0.51

5.88

84,374

한일단조

3,380

0.30%

169,996

162,372

7,624

22

5.88

47.13

18.67

0.54

2.89

6,976

에코플라스틱

3,180

0.63%

222,380

135,346

87,034

48

5.99

-1.95

15.36

0.56

3.65

6,350

동양

3,085

3.87%

1,399,315

438,600

960,715

6,073

3

45.31

1.18

0.77

65.25

5,714

SK네트웍스

6,830

0.59%

1,419,805

1,675,018

-255,213

730

-9.16

-4.85

23.07

0.67

2.90

11,361

삼양통상

52,800

-0.38%

10,799

16,489

-5,690

105

8.01

25.92

15.05

0.69

4.58

85,928

현우산업

3,800

7.95%

3,946,586

3,146,526

800,060

1

24.55

181.55

760

0.7

0.09

5,974

동방아그로

7,650

-0.65%

15,325

51,508

-36,183

57

1.05

-14.83

18.26

0.72

3.94

11,897

티플랙스

2,895

-0.86%

22,690,948

13,816,376

8,874,572

8

-9.27

-34.64

43.86

0.72

1.64

4,456

LG전자

48,150

1.69%

1,119,669

1,161,282

-41,613

2,491

-4.29

-34.80

69.99

0.75

1.07

70,964

삼양홀딩스

131,500

  

14,300

12,712

1,588

780

-1.66

67.33

25.09

0.76

3.03

192,950

경농

7,300

14.78%

5,636,768

174,294

5,462,474

70

4.21

-17.35

23.4

0.78

3.33

10,451

동우

4,665

9.76%

6,131,720

2,899,661

3,232,059

83

9.04

-9.85

12.82

0.81

6.32

6,517

동부

799

4.17%

970,309

553,480

416,829

132

-19.89

172.73

11.1

0.83

7.48

1,095

LG디스플레이

28,650

2.32%

1,069,205

822,937

246,268

10,235

7.29

19.77

10.61

0.84

7.92

38,868

티케이케미칼

2,285

4.34%

2,329,432

752,389

1,577,043

122

-13.27

-43.23

16.93

0.83

4.90

3,096

화신정공

1,885

3.57%

1,497,865

940,607

557,258

43

-6.67

-18.36

15.84

0.84

5.30

2,528

메리츠종금증권

3,405

0.15%

1,576,894

1,976,784

-399,890

2,873

115.37

180.66

4.8

0.9

18.75

4,516

풍강

5,190

-0.38%

5,799,527

1,090,608

4,708,919

29

-2.38

-58.73

17.36

0.86

4.95

6,788

SK증권

1,135

-1.73%

2,084,631

1,434,075

650,556

230

-10.63

112.81

15.99

0.87

5.44

1,471

팬오션

3,915

0.13%

1,018,322

1,509,170

-490,848

455

10.56

6.21

31.32

0.86

2.75

5,070

흥아해운

1,910

-1.80%

3,411,202

6,833,486

-3,422,284

105

2.42

14.41

15.4

0.92

5.97

2,346

KSS해운

8,740

-1.58%

455,469

155,850

299,619

231

N/A

N/A

8.76

0.94

10.73

10,727

신성통상

1,355

2.65%

1,016,966

294,538

722,428

14

8.79

-30.20

150.56

0.92

0.61

1,625

에스에이티

2,625

12.66%

11,530,180

1,642,855

9,887,325

57

131.38

134.40

8.9

0.98

11.01

3,094

삼영엠텍

5,430

0.74%

1,414,315

1,580,124

-165,809

7

-9.21

76.41

74.38

0.95

1.28

6,324

프리엠스

7,190

4.05%

145,935

294,099

-148,164

17

-18.03

-29.49

25.5

0.97

3.80

8,295

파인테크닉스

3,090

3.52%

2,481,484

1,699,685

781,799

47

2.59

-43.81

16.09

1.01

6.28

3,461

삼익악기

2,890

1.40%

1,138,115

2,360,881

-1,222,766

81

3.62

-21.35

29.19

1.05

3.60

3,077

AJ렌터카

10,900

0.93%

984,459

1,074,544

-90,085

171

10.9

-7.95

13.8

1.07

7.75

11,601

SG세계물산

1,035

0.98%

862,335

850,130

12,205

15

-6.67

182.19

147.86

1.04

0.70

1,098

한솔홈데코

1,905

1.06%

2,282,215

3,261,949

-979,734

15

2.65

109.01

95.25

1.08

1.13

1,950

케이탑리츠

1,730

  

1,664,861

2,337,060

-672,199

45

19.63

21.71

10.81

1.13

10.45

1,764